Identifier on Coinbase Pro: IDEX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.0561 USD |
1,510,013.3000 IDEX |
0.0535 USD |
0.0524 USD |
0.0562 USD |
0.0561 USD |
| 2023-06-19 |
0.0536 USD |
904,146.5000 IDEX |
0.0533 USD |
0.0527 USD |
0.0543 USD |
0.0536 USD |
| 2023-06-18 |
0.0536 USD |
1,389,541.0000 IDEX |
0.0562 USD |
0.0532 USD |
0.0562 USD |
0.0536 USD |
| 2023-06-17 |
0.0566 USD |
1,878,049.4000 IDEX |
0.0577 USD |
0.0561 USD |
0.0613 USD |
0.0566 USD |
| 2023-06-16 |
0.0576 USD |
1,797,340.6000 IDEX |
0.0563 USD |
0.0552 USD |
0.0580 USD |
0.0576 USD |
| 2023-06-15 |
0.0565 USD |
559,064.0000 IDEX |
0.0559 USD |
0.0549 USD |
0.0575 USD |
0.0565 USD |
| 2023-06-14 |
0.0557 USD |
1,016,698.4000 IDEX |
0.0584 USD |
0.0543 USD |
0.0584 USD |
0.0557 USD |
| 2023-06-13 |
0.0586 USD |
707,398.6000 IDEX |
0.0577 USD |
0.0562 USD |
0.0592 USD |
0.0586 USD |
| 2023-06-12 |
0.0575 USD |
1,852,919.4000 IDEX |
0.0536 USD |
0.0523 USD |
0.0587 USD |
0.0575 USD |
| 2023-06-11 |
0.0537 USD |
948,713.6000 IDEX |
0.0533 USD |
0.0526 USD |
0.0574 USD |
0.0537 USD |
| 2023-06-10 |
0.0540 USD |
4,802,437.7000 IDEX |
0.0669 USD |
0.0466 USD |
0.0669 USD |
0.0540 USD |
| 2023-06-09 |
0.0667 USD |
2,242,384.5000 IDEX |
0.0670 USD |
0.0661 USD |
0.0714 USD |
0.0667 USD |
| 2023-06-08 |
0.0669 USD |
621,523.0000 IDEX |
0.0666 USD |
0.0639 USD |
0.0672 USD |
0.0669 USD |
| 2023-06-07 |
0.0671 USD |
1,147,543.7000 IDEX |
0.0694 USD |
0.0652 USD |
0.0713 USD |
0.0671 USD |
| 2023-06-06 |
0.0697 USD |
2,157,417.4000 IDEX |
0.0686 USD |
0.0655 USD |
0.0716 USD |
0.0697 USD |
| 2023-06-05 |
0.0682 USD |
3,553,703.8000 IDEX |
0.0808 USD |
0.0650 USD |
0.0821 USD |
0.0682 USD |
| 2023-06-04 |
0.0821 USD |
762,397.7000 IDEX |
0.0806 USD |
0.0800 USD |
0.0829 USD |
0.0821 USD |
| 2023-06-03 |
0.0807 USD |
1,418,254.7000 IDEX |
0.0810 USD |
0.0791 USD |
0.0834 USD |
0.0807 USD |
| 2023-06-02 |
0.0820 USD |
3,006,885.4000 IDEX |
0.0773 USD |
0.0764 USD |
0.0820 USD |
0.0820 USD |
| 2023-06-01 |
0.0772 USD |
2,284,215.8000 IDEX |
0.0790 USD |
0.0769 USD |
0.0799 USD |
0.0772 USD |
| 2023-05-31 |
0.0789 USD |
4,428,562.6000 IDEX |
0.0844 USD |
0.0765 USD |
0.0863 USD |
0.0789 USD |
| 2023-05-30 |
0.0840 USD |
6,007,907.2000 IDEX |
0.0878 USD |
0.0819 USD |
0.0926 USD |
0.0840 USD |
| 2023-05-29 |
0.0862 USD |
6,113,858.2000 IDEX |
0.0797 USD |
0.0777 USD |
0.0918 USD |
0.0862 USD |
| 2023-05-28 |
0.0792 USD |
1,141,120.1000 IDEX |
0.0770 USD |
0.0765 USD |
0.0804 USD |
0.0792 USD |
| 2023-05-27 |
0.0771 USD |
912,913.8000 IDEX |
0.0772 USD |
0.0761 USD |
0.0779 USD |
0.0771 USD |
| 2023-05-26 |
0.0772 USD |
1,276,392.1000 IDEX |
0.0768 USD |
0.0767 USD |
0.0808 USD |
0.0772 USD |
| 2023-05-25 |
0.0767 USD |
3,303,998.9000 IDEX |
0.0778 USD |
0.0754 USD |
0.0783 USD |
0.0767 USD |
| 2023-05-24 |
0.0776 USD |
2,930,357.3000 IDEX |
0.0855 USD |
0.0758 USD |
0.0855 USD |
0.0776 USD |
| 2023-05-23 |
0.0860 USD |
2,296,266.5000 IDEX |
0.0823 USD |
0.0817 USD |
0.0860 USD |
0.0860 USD |
| 2023-05-22 |
0.0817 USD |
2,526,699.0000 IDEX |
0.0837 USD |
0.0802 USD |
0.0878 USD |
0.0817 USD |
| 2023-05-21 |
0.0840 USD |
6,506,417.9000 IDEX |
0.0811 USD |
0.0807 USD |
0.0920 USD |
0.0840 USD |
| 2023-05-20 |
0.0810 USD |
488,498.5000 IDEX |
0.0810 USD |
0.0796 USD |
0.0813 USD |
0.0810 USD |
| 2023-05-19 |
0.0818 USD |
2,208,943.7000 IDEX |
0.0812 USD |
0.0789 USD |
0.0825 USD |
0.0818 USD |
| 2023-05-18 |
0.0813 USD |
3,085,714.4000 IDEX |
0.0828 USD |
0.0785 USD |
0.0843 USD |
0.0813 USD |
| 2023-05-17 |
0.0829 USD |
3,943,878.6000 IDEX |
0.0825 USD |
0.0783 USD |
0.0846 USD |
0.0829 USD |
| 2023-05-16 |
0.0816 USD |
3,599,735.4000 IDEX |
0.0856 USD |
0.0802 USD |
0.0873 USD |
0.0816 USD |
| 2023-05-15 |
0.0864 USD |
1,356,274.5000 IDEX |
0.0859 USD |
0.0843 USD |
0.0887 USD |
0.0864 USD |
| 2023-05-14 |
0.0868 USD |
1,783,893.7000 IDEX |
0.0850 USD |
0.0836 USD |
0.0895 USD |
0.0868 USD |
| 2023-05-13 |
0.0859 USD |
2,656,589.9000 IDEX |
0.0869 USD |
0.0848 USD |
0.0896 USD |
0.0859 USD |
| 2023-05-12 |
0.0868 USD |
6,601,330.6000 IDEX |
0.0933 USD |
0.0822 USD |
0.0944 USD |
0.0868 USD |
| 2023-05-11 |
0.0932 USD |
5,906,684.6000 IDEX |
0.0882 USD |
0.0847 USD |
0.0940 USD |
0.0932 USD |
| 2023-05-10 |
0.0885 USD |
9,204,372.1000 IDEX |
0.0875 USD |
0.0862 USD |
0.0977 USD |
0.0885 USD |
| 2023-05-09 |
0.0872 USD |
4,951,567.3000 IDEX |
0.0873 USD |
0.0844 USD |
0.0899 USD |
0.0872 USD |
| 2023-05-08 |
0.0864 USD |
9,094,084.3000 IDEX |
0.1048 USD |
0.0830 USD |
0.1079 USD |
0.0864 USD |
| 2023-05-07 |
0.1063 USD |
7,474,049.1000 IDEX |
0.1020 USD |
0.0992 USD |
0.1106 USD |
0.1063 USD |
| 2023-05-06 |
0.1020 USD |
8,177,073.5000 IDEX |
0.1163 USD |
0.1011 USD |
0.1200 USD |
0.1020 USD |
| 2023-05-05 |
0.1188 USD |
16,372,866.8000 IDEX |
0.1130 USD |
0.1086 USD |
0.1366 USD |
0.1188 USD |
| 2023-05-04 |
0.1142 USD |
11,467,617.2000 IDEX |
0.1205 USD |
0.1081 USD |
0.1216 USD |
0.1142 USD |
| 2023-05-03 |
0.1180 USD |
21,977,516.0000 IDEX |
0.0998 USD |
0.0970 USD |
0.1347 USD |
0.1180 USD |
| 2023-05-02 |
0.0983 USD |
14,932,938.6000 IDEX |
0.1012 USD |
0.0923 USD |
0.1049 USD |
0.0983 USD |