Identifier on Coinbase Pro: IDEX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.0493 USD |
994,898.4000 IDEX |
0.0493 USD |
0.0488 USD |
0.0501 USD |
0.0493 USD |
| 2023-09-27 |
0.0491 USD |
747,340.8000 IDEX |
0.0482 USD |
0.0475 USD |
0.0493 USD |
0.0491 USD |
| 2023-09-26 |
0.0479 USD |
179,409.4000 IDEX |
0.0486 USD |
0.0474 USD |
0.0491 USD |
0.0479 USD |
| 2023-09-25 |
0.0488 USD |
333,344.5000 IDEX |
0.0478 USD |
0.0473 USD |
0.0491 USD |
0.0488 USD |
| 2023-09-24 |
0.0481 USD |
1,184,795.1000 IDEX |
0.0494 USD |
0.0469 USD |
0.0494 USD |
0.0481 USD |
| 2023-09-23 |
0.0495 USD |
1,022,610.3000 IDEX |
0.0481 USD |
0.0476 USD |
0.0496 USD |
0.0495 USD |
| 2023-09-22 |
0.0481 USD |
494,010.5000 IDEX |
0.0465 USD |
0.0463 USD |
0.0481 USD |
0.0481 USD |
| 2023-09-21 |
0.0466 USD |
296,884.8000 IDEX |
0.0473 USD |
0.0460 USD |
0.0477 USD |
0.0466 USD |
| 2023-09-20 |
0.0469 USD |
465,497.6000 IDEX |
0.0472 USD |
0.0460 USD |
0.0473 USD |
0.0469 USD |
| 2023-09-19 |
0.0473 USD |
1,269,186.4000 IDEX |
0.0456 USD |
0.0454 USD |
0.0479 USD |
0.0473 USD |
| 2023-09-18 |
0.0461 USD |
349,282.1000 IDEX |
0.0449 USD |
0.0444 USD |
0.0470 USD |
0.0461 USD |
| 2023-09-17 |
0.0447 USD |
485,618.9000 IDEX |
0.0464 USD |
0.0445 USD |
0.0466 USD |
0.0447 USD |
| 2023-09-16 |
0.0465 USD |
695,362.3000 IDEX |
0.0467 USD |
0.0458 USD |
0.0478 USD |
0.0465 USD |
| 2023-09-15 |
0.0465 USD |
328,187.1000 IDEX |
0.0451 USD |
0.0450 USD |
0.0467 USD |
0.0465 USD |
| 2023-09-14 |
0.0453 USD |
574,251.6000 IDEX |
0.0455 USD |
0.0451 USD |
0.0465 USD |
0.0453 USD |
| 2023-09-13 |
0.0457 USD |
618,717.1000 IDEX |
0.0434 USD |
0.0434 USD |
0.0459 USD |
0.0457 USD |
| 2023-09-12 |
0.0435 USD |
898,996.5000 IDEX |
0.0432 USD |
0.0429 USD |
0.0455 USD |
0.0435 USD |
| 2023-09-11 |
0.0430 USD |
3,570,621.4000 IDEX |
0.0477 USD |
0.0421 USD |
0.0500 USD |
0.0430 USD |
| 2023-09-10 |
0.0474 USD |
858,237.4000 IDEX |
0.0467 USD |
0.0439 USD |
0.0474 USD |
0.0474 USD |
| 2023-09-09 |
0.0468 USD |
381,018.6000 IDEX |
0.0468 USD |
0.0464 USD |
0.0473 USD |
0.0468 USD |
| 2023-09-08 |
0.0467 USD |
1,031,304.8000 IDEX |
0.0482 USD |
0.0454 USD |
0.0491 USD |
0.0467 USD |
| 2023-09-07 |
0.0483 USD |
659,202.4000 IDEX |
0.0496 USD |
0.0474 USD |
0.0497 USD |
0.0483 USD |
| 2023-09-06 |
0.0492 USD |
6,590,509.4000 IDEX |
0.0509 USD |
0.0475 USD |
0.0529 USD |
0.0492 USD |
| 2023-09-05 |
0.0496 USD |
10,315,243.7000 IDEX |
0.0448 USD |
0.0446 USD |
0.0528 USD |
0.0496 USD |
| 2023-09-04 |
0.0441 USD |
888,723.6000 IDEX |
0.0439 USD |
0.0437 USD |
0.0453 USD |
0.0441 USD |
| 2023-09-03 |
0.0438 USD |
1,542,027.4000 IDEX |
0.0442 USD |
0.0426 USD |
0.0443 USD |
0.0438 USD |
| 2023-09-02 |
0.0437 USD |
7,277,909.6000 IDEX |
0.0454 USD |
0.0427 USD |
0.0456 USD |
0.0437 USD |
| 2023-09-01 |
0.0452 USD |
14,769,906.6000 IDEX |
0.0453 USD |
0.0450 USD |
0.0524 USD |
0.0452 USD |
| 2023-08-31 |
0.0453 USD |
15,431,124.1000 IDEX |
0.0436 USD |
0.0434 USD |
0.0567 USD |
0.0453 USD |
| 2023-08-30 |
0.0434 USD |
306,177.1000 IDEX |
0.0445 USD |
0.0430 USD |
0.0445 USD |
0.0434 USD |
| 2023-08-29 |
0.0445 USD |
495,438.4000 IDEX |
0.0433 USD |
0.0421 USD |
0.0449 USD |
0.0445 USD |
| 2023-08-28 |
0.0435 USD |
234,054.4000 IDEX |
0.0433 USD |
0.0425 USD |
0.0441 USD |
0.0435 USD |
| 2023-08-27 |
0.0430 USD |
122,747.6000 IDEX |
0.0431 USD |
0.0427 USD |
0.0432 USD |
0.0430 USD |
| 2023-08-26 |
0.0431 USD |
230,406.6000 IDEX |
0.0435 USD |
0.0430 USD |
0.0440 USD |
0.0431 USD |
| 2023-08-25 |
0.0432 USD |
102,530.6000 IDEX |
0.0436 USD |
0.0424 USD |
0.0437 USD |
0.0432 USD |
| 2023-08-24 |
0.0436 USD |
339,312.7000 IDEX |
0.0444 USD |
0.0434 USD |
0.0447 USD |
0.0436 USD |
| 2023-08-23 |
0.0445 USD |
299,024.0000 IDEX |
0.0431 USD |
0.0429 USD |
0.0449 USD |
0.0445 USD |
| 2023-08-22 |
0.0429 USD |
759,863.2000 IDEX |
0.0435 USD |
0.0412 USD |
0.0438 USD |
0.0429 USD |
| 2023-08-21 |
0.0434 USD |
797,422.1000 IDEX |
0.0446 USD |
0.0425 USD |
0.0447 USD |
0.0434 USD |
| 2023-08-20 |
0.0446 USD |
131,615.1000 IDEX |
0.0448 USD |
0.0444 USD |
0.0452 USD |
0.0446 USD |
| 2023-08-19 |
0.0446 USD |
735,396.6000 IDEX |
0.0436 USD |
0.0432 USD |
0.0453 USD |
0.0446 USD |
| 2023-08-18 |
0.0434 USD |
771,800.6000 IDEX |
0.0431 USD |
0.0427 USD |
0.0437 USD |
0.0434 USD |
| 2023-08-17 |
0.0423 USD |
1,169,722.0000 IDEX |
0.0472 USD |
0.0379 USD |
0.0486 USD |
0.0423 USD |
| 2023-08-16 |
0.0470 USD |
664,983.4000 IDEX |
0.0507 USD |
0.0465 USD |
0.0507 USD |
0.0470 USD |
| 2023-08-15 |
0.0509 USD |
492,222.5000 IDEX |
0.0544 USD |
0.0496 USD |
0.0544 USD |
0.0509 USD |
| 2023-08-14 |
0.0544 USD |
639,835.2000 IDEX |
0.0540 USD |
0.0536 USD |
0.0555 USD |
0.0544 USD |
| 2023-08-13 |
0.0539 USD |
899,594.5000 IDEX |
0.0533 USD |
0.0531 USD |
0.0547 USD |
0.0539 USD |
| 2023-08-12 |
0.0534 USD |
225,778.1000 IDEX |
0.0531 USD |
0.0528 USD |
0.0538 USD |
0.0534 USD |
| 2023-08-11 |
0.0531 USD |
349,750.6000 IDEX |
0.0521 USD |
0.0521 USD |
0.0533 USD |
0.0531 USD |
| 2023-08-10 |
0.0521 USD |
321,318.8000 IDEX |
0.0524 USD |
0.0516 USD |
0.0528 USD |
0.0521 USD |