Identifier on Coinbase Pro: IDEX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
0.0103 USD |
10,501,019.3000 IDEX |
0.0103 USD |
0.0097 USD |
0.0107 USD |
0.0103 USD |
| 2025-12-22 |
0.0104 USD |
4,326,871.1000 IDEX |
0.0104 USD |
0.0103 USD |
0.0107 USD |
0.0104 USD |
| 2025-12-21 |
0.0103 USD |
2,258,138.8000 IDEX |
0.0108 USD |
0.0102 USD |
0.0109 USD |
0.0103 USD |
| 2025-12-20 |
0.0109 USD |
2,835,245.5000 IDEX |
0.0108 USD |
0.0106 USD |
0.0109 USD |
0.0109 USD |
| 2025-12-19 |
0.0106 USD |
4,463,285.0000 IDEX |
0.0100 USD |
0.0099 USD |
0.0107 USD |
0.0106 USD |
| 2025-12-18 |
0.0101 USD |
3,190,921.1000 IDEX |
0.0104 USD |
0.0100 USD |
0.0107 USD |
0.0101 USD |
| 2025-12-17 |
0.0104 USD |
7,901,409.7000 IDEX |
0.0113 USD |
0.0102 USD |
0.0113 USD |
0.0104 USD |
| 2025-12-16 |
0.0113 USD |
3,359,616.8000 IDEX |
0.0114 USD |
0.0111 USD |
0.0114 USD |
0.0113 USD |
| 2025-12-15 |
0.0115 USD |
5,212,560.5000 IDEX |
0.0119 USD |
0.0113 USD |
0.0122 USD |
0.0115 USD |
| 2025-12-14 |
0.0120 USD |
3,302,670.9000 IDEX |
0.0123 USD |
0.0120 USD |
0.0124 USD |
0.0120 USD |
| 2025-12-13 |
0.0123 USD |
4,991,199.7000 IDEX |
0.0124 USD |
0.0120 USD |
0.0125 USD |
0.0123 USD |
| 2025-12-12 |
0.0124 USD |
7,318,620.2000 IDEX |
0.0123 USD |
0.0120 USD |
0.0125 USD |
0.0124 USD |
| 2025-12-11 |
0.0123 USD |
11,178,313.5000 IDEX |
0.0127 USD |
0.0121 USD |
0.0134 USD |
0.0123 USD |
| 2025-12-10 |
0.0130 USD |
3,738,647.4000 IDEX |
0.0132 USD |
0.0128 USD |
0.0132 USD |
0.0130 USD |
| 2025-12-09 |
0.0133 USD |
9,714,007.0000 IDEX |
0.0131 USD |
0.0128 USD |
0.0133 USD |
0.0133 USD |
| 2025-12-08 |
0.0129 USD |
16,767,143.5000 IDEX |
0.0132 USD |
0.0128 USD |
0.0135 USD |
0.0129 USD |
| 2025-12-07 |
0.0133 USD |
70,478,812.3000 IDEX |
0.0136 USD |
0.0130 USD |
0.0165 USD |
0.0133 USD |
| 2025-12-06 |
0.0137 USD |
14,875,159.6000 IDEX |
0.0128 USD |
0.0128 USD |
0.0156 USD |
0.0137 USD |
| 2025-12-05 |
0.0127 USD |
2,336,084.2000 IDEX |
0.0135 USD |
0.0126 USD |
0.0135 USD |
0.0127 USD |
| 2025-12-04 |
0.0134 USD |
3,821,786.8000 IDEX |
0.0137 USD |
0.0130 USD |
0.0137 USD |
0.0134 USD |
| 2025-12-03 |
0.0138 USD |
3,380,659.6000 IDEX |
0.0132 USD |
0.0131 USD |
0.0138 USD |
0.0138 USD |
| 2025-12-02 |
0.0132 USD |
6,604,901.0000 IDEX |
0.0129 USD |
0.0127 USD |
0.0135 USD |
0.0132 USD |
| 2025-12-01 |
0.0128 USD |
12,464,192.0000 IDEX |
0.0139 USD |
0.0126 USD |
0.0150 USD |
0.0128 USD |
| 2025-11-30 |
0.0142 USD |
1,471,173.2000 IDEX |
0.0141 USD |
0.0140 USD |
0.0143 USD |
0.0142 USD |
| 2025-11-29 |
0.0141 USD |
1,356,531.2000 IDEX |
0.0143 USD |
0.0141 USD |
0.0147 USD |
0.0141 USD |
| 2025-11-28 |
0.0140 USD |
3,380,650.2000 IDEX |
0.0146 USD |
0.0139 USD |
0.0147 USD |
0.0140 USD |
| 2025-11-27 |
0.0147 USD |
9,223,652.9000 IDEX |
0.0143 USD |
0.0142 USD |
0.0152 USD |
0.0147 USD |
| 2025-11-26 |
0.0142 USD |
647,655.2000 IDEX |
0.0139 USD |
0.0138 USD |
0.0142 USD |
0.0142 USD |
| 2025-11-25 |
0.0137 USD |
3,499,187.3000 IDEX |
0.0139 USD |
0.0135 USD |
0.0142 USD |
0.0137 USD |
| 2025-11-24 |
0.0140 USD |
3,698,188.6000 IDEX |
0.0134 USD |
0.0128 USD |
0.0141 USD |
0.0140 USD |
| 2025-11-23 |
0.0136 USD |
12,058,160.4000 IDEX |
0.0128 USD |
0.0125 USD |
0.0147 USD |
0.0136 USD |
| 2025-11-22 |
0.0130 USD |
61,237,267.5000 IDEX |
0.0126 USD |
0.0122 USD |
0.0176 USD |
0.0130 USD |
| 2025-11-21 |
0.0124 USD |
15,728,013.9000 IDEX |
0.0132 USD |
0.0120 USD |
0.0148 USD |
0.0124 USD |
| 2025-11-20 |
0.0133 USD |
48,076,906.0000 IDEX |
0.0134 USD |
0.0129 USD |
0.0198 USD |
0.0133 USD |
| 2025-11-19 |
0.0128 USD |
4,588,609.4000 IDEX |
0.0136 USD |
0.0125 USD |
0.0138 USD |
0.0128 USD |
| 2025-11-18 |
0.0138 USD |
4,381,795.0000 IDEX |
0.0132 USD |
0.0125 USD |
0.0139 USD |
0.0138 USD |
| 2025-11-17 |
0.0130 USD |
5,337,221.8000 IDEX |
0.0143 USD |
0.0127 USD |
0.0145 USD |
0.0130 USD |
| 2025-11-16 |
0.0141 USD |
17,570,512.1000 IDEX |
0.0155 USD |
0.0135 USD |
0.0159 USD |
0.0141 USD |
| 2025-11-15 |
0.0155 USD |
1,213,446.9000 IDEX |
0.0157 USD |
0.0155 USD |
0.0161 USD |
0.0155 USD |
| 2025-11-14 |
0.0158 USD |
1,958,788.0000 IDEX |
0.0163 USD |
0.0157 USD |
0.0164 USD |
0.0158 USD |
| 2025-11-13 |
0.0160 USD |
3,308,421.7000 IDEX |
0.0173 USD |
0.0160 USD |
0.0175 USD |
0.0160 USD |
| 2025-11-12 |
0.0175 USD |
1,249,033.8000 IDEX |
0.0182 USD |
0.0174 USD |
0.0186 USD |
0.0175 USD |
| 2025-11-11 |
0.0183 USD |
2,053,144.9000 IDEX |
0.0185 USD |
0.0183 USD |
0.0189 USD |
0.0183 USD |
| 2025-11-10 |
0.0186 USD |
10,945,913.3000 IDEX |
0.0190 USD |
0.0180 USD |
0.0195 USD |
0.0186 USD |
| 2025-11-09 |
0.0191 USD |
6,131,541.4000 IDEX |
0.0189 USD |
0.0183 USD |
0.0215 USD |
0.0191 USD |
| 2025-11-08 |
0.0187 USD |
524,344.2000 IDEX |
0.0192 USD |
0.0186 USD |
0.0193 USD |
0.0187 USD |
| 2025-11-07 |
0.0195 USD |
2,199,811.0000 IDEX |
0.0177 USD |
0.0176 USD |
0.0196 USD |
0.0195 USD |
| 2025-11-06 |
0.0176 USD |
2,517,460.1000 IDEX |
0.0177 USD |
0.0172 USD |
0.0181 USD |
0.0176 USD |
| 2025-11-05 |
0.0180 USD |
1,643,292.5000 IDEX |
0.0172 USD |
0.0168 USD |
0.0181 USD |
0.0180 USD |
| 2025-11-04 |
0.0176 USD |
3,714,503.1000 IDEX |
0.0180 USD |
0.0173 USD |
0.0188 USD |
0.0176 USD |