Identifier on Coinbase Pro: IDEX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.0545 USD |
504,919.1000 IDEX |
0.0559 USD |
0.0527 USD |
0.0577 USD |
0.0545 USD |
| 2023-11-16 |
0.0565 USD |
1,711,471.8000 IDEX |
0.0596 USD |
0.0550 USD |
0.0607 USD |
0.0565 USD |
| 2023-11-15 |
0.0595 USD |
1,866,916.6000 IDEX |
0.0543 USD |
0.0543 USD |
0.0601 USD |
0.0595 USD |
| 2023-11-14 |
0.0543 USD |
992,634.7000 IDEX |
0.0559 USD |
0.0517 USD |
0.0565 USD |
0.0543 USD |
| 2023-11-13 |
0.0565 USD |
1,700,307.3000 IDEX |
0.0606 USD |
0.0562 USD |
0.0616 USD |
0.0565 USD |
| 2023-11-12 |
0.0602 USD |
1,202,486.4000 IDEX |
0.0588 USD |
0.0563 USD |
0.0608 USD |
0.0602 USD |
| 2023-11-11 |
0.0591 USD |
909,035.9000 IDEX |
0.0593 USD |
0.0570 USD |
0.0610 USD |
0.0591 USD |
| 2023-11-10 |
0.0596 USD |
793,016.5000 IDEX |
0.0558 USD |
0.0556 USD |
0.0599 USD |
0.0596 USD |
| 2023-11-09 |
0.0549 USD |
1,917,954.2000 IDEX |
0.0554 USD |
0.0508 USD |
0.0599 USD |
0.0549 USD |
| 2023-11-08 |
0.0558 USD |
252,671.3000 IDEX |
0.0551 USD |
0.0544 USD |
0.0561 USD |
0.0558 USD |
| 2023-11-07 |
0.0551 USD |
715,806.4000 IDEX |
0.0560 USD |
0.0524 USD |
0.0569 USD |
0.0551 USD |
| 2023-11-06 |
0.0563 USD |
687,104.6000 IDEX |
0.0543 USD |
0.0543 USD |
0.0566 USD |
0.0563 USD |
| 2023-11-05 |
0.0547 USD |
1,205,255.5000 IDEX |
0.0542 USD |
0.0536 USD |
0.0568 USD |
0.0547 USD |
| 2023-11-04 |
0.0543 USD |
453,771.4000 IDEX |
0.0540 USD |
0.0533 USD |
0.0551 USD |
0.0543 USD |
| 2023-11-03 |
0.0540 USD |
1,039,333.8000 IDEX |
0.0545 USD |
0.0525 USD |
0.0553 USD |
0.0540 USD |
| 2023-11-02 |
0.0547 USD |
2,212,871.6000 IDEX |
0.0521 USD |
0.0519 USD |
0.0553 USD |
0.0547 USD |
| 2023-11-01 |
0.0522 USD |
515,318.8000 IDEX |
0.0507 USD |
0.0485 USD |
0.0526 USD |
0.0522 USD |
| 2023-10-31 |
0.0503 USD |
604,835.7000 IDEX |
0.0521 USD |
0.0493 USD |
0.0528 USD |
0.0503 USD |
| 2023-10-30 |
0.0515 USD |
576,225.5000 IDEX |
0.0513 USD |
0.0504 USD |
0.0519 USD |
0.0515 USD |
| 2023-10-29 |
0.0513 USD |
701,988.5000 IDEX |
0.0510 USD |
0.0504 USD |
0.0517 USD |
0.0513 USD |
| 2023-10-28 |
0.0509 USD |
2,683,580.6000 IDEX |
0.0488 USD |
0.0488 USD |
0.0514 USD |
0.0509 USD |
| 2023-10-27 |
0.0484 USD |
978,979.5000 IDEX |
0.0493 USD |
0.0474 USD |
0.0496 USD |
0.0484 USD |
| 2023-10-26 |
0.0497 USD |
1,153,631.3000 IDEX |
0.0497 USD |
0.0477 USD |
0.0510 USD |
0.0497 USD |
| 2023-10-25 |
0.0492 USD |
593,827.5000 IDEX |
0.0488 USD |
0.0479 USD |
0.0502 USD |
0.0492 USD |
| 2023-10-24 |
0.0493 USD |
958,447.8000 IDEX |
0.0477 USD |
0.0473 USD |
0.0505 USD |
0.0493 USD |
| 2023-10-23 |
0.0477 USD |
741,392.0000 IDEX |
0.0463 USD |
0.0455 USD |
0.0479 USD |
0.0477 USD |
| 2023-10-22 |
0.0458 USD |
239,590.7000 IDEX |
0.0453 USD |
0.0450 USD |
0.0462 USD |
0.0458 USD |
| 2023-10-21 |
0.0449 USD |
387,040.9000 IDEX |
0.0428 USD |
0.0425 USD |
0.0455 USD |
0.0449 USD |
| 2023-10-20 |
0.0429 USD |
1,223,705.3000 IDEX |
0.0418 USD |
0.0418 USD |
0.0438 USD |
0.0429 USD |
| 2023-10-19 |
0.0420 USD |
553,667.0000 IDEX |
0.0421 USD |
0.0412 USD |
0.0428 USD |
0.0420 USD |
| 2023-10-18 |
0.0425 USD |
430,314.1000 IDEX |
0.0434 USD |
0.0423 USD |
0.0443 USD |
0.0425 USD |
| 2023-10-17 |
0.0435 USD |
166,082.7000 IDEX |
0.0453 USD |
0.0432 USD |
0.0453 USD |
0.0435 USD |
| 2023-10-16 |
0.0457 USD |
549,506.5000 IDEX |
0.0439 USD |
0.0439 USD |
0.0467 USD |
0.0457 USD |
| 2023-10-15 |
0.0437 USD |
118,937.2000 IDEX |
0.0434 USD |
0.0434 USD |
0.0444 USD |
0.0437 USD |
| 2023-10-14 |
0.0437 USD |
153,899.8000 IDEX |
0.0437 USD |
0.0434 USD |
0.0440 USD |
0.0437 USD |
| 2023-10-13 |
0.0436 USD |
482,209.0000 IDEX |
0.0428 USD |
0.0428 USD |
0.0440 USD |
0.0436 USD |
| 2023-10-12 |
0.0428 USD |
217,277.4000 IDEX |
0.0430 USD |
0.0418 USD |
0.0431 USD |
0.0428 USD |
| 2023-10-11 |
0.0431 USD |
404,225.1000 IDEX |
0.0449 USD |
0.0427 USD |
0.0451 USD |
0.0431 USD |
| 2023-10-10 |
0.0450 USD |
171,594.9000 IDEX |
0.0453 USD |
0.0445 USD |
0.0459 USD |
0.0450 USD |
| 2023-10-09 |
0.0457 USD |
340,457.3000 IDEX |
0.0479 USD |
0.0446 USD |
0.0481 USD |
0.0457 USD |
| 2023-10-08 |
0.0479 USD |
415,666.0000 IDEX |
0.0470 USD |
0.0465 USD |
0.0491 USD |
0.0479 USD |
| 2023-10-07 |
0.0467 USD |
180,227.7000 IDEX |
0.0466 USD |
0.0464 USD |
0.0471 USD |
0.0467 USD |
| 2023-10-06 |
0.0463 USD |
186,542.0000 IDEX |
0.0458 USD |
0.0454 USD |
0.0465 USD |
0.0463 USD |
| 2023-10-05 |
0.0458 USD |
164,082.7000 IDEX |
0.0465 USD |
0.0455 USD |
0.0467 USD |
0.0458 USD |
| 2023-10-04 |
0.0462 USD |
233,134.6000 IDEX |
0.0469 USD |
0.0456 USD |
0.0469 USD |
0.0462 USD |
| 2023-10-03 |
0.0472 USD |
166,532.2000 IDEX |
0.0495 USD |
0.0471 USD |
0.0496 USD |
0.0472 USD |
| 2023-10-02 |
0.0494 USD |
1,431,562.6000 IDEX |
0.0515 USD |
0.0488 USD |
0.0522 USD |
0.0494 USD |
| 2023-10-01 |
0.0518 USD |
737,351.9000 IDEX |
0.0492 USD |
0.0492 USD |
0.0521 USD |
0.0518 USD |
| 2023-09-30 |
0.0494 USD |
302,772.5000 IDEX |
0.0493 USD |
0.0488 USD |
0.0500 USD |
0.0494 USD |
| 2023-09-29 |
0.0492 USD |
521,249.6000 IDEX |
0.0492 USD |
0.0489 USD |
0.0500 USD |
0.0492 USD |