Identifier on Coinbase Pro: IDEX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.1006 USD |
43,619,934.9000 IDEX |
0.0950 USD |
0.0895 USD |
0.1220 USD |
0.1006 USD |
| 2023-04-30 |
0.0971 USD |
16,390,209.0000 IDEX |
0.0765 USD |
0.0746 USD |
0.1050 USD |
0.0971 USD |
| 2023-04-29 |
0.0766 USD |
8,397,543.8000 IDEX |
0.0812 USD |
0.0733 USD |
0.0881 USD |
0.0766 USD |
| 2023-04-28 |
0.0812 USD |
11,053,699.2000 IDEX |
0.0898 USD |
0.0799 USD |
0.0957 USD |
0.0812 USD |
| 2023-04-27 |
0.0883 USD |
20,118,001.9000 IDEX |
0.0767 USD |
0.0751 USD |
0.0972 USD |
0.0883 USD |
| 2023-04-26 |
0.0761 USD |
20,555,979.5000 IDEX |
0.0789 USD |
0.0726 USD |
0.0844 USD |
0.0761 USD |
| 2023-04-25 |
0.0799 USD |
55,060,995.7000 IDEX |
0.0693 USD |
0.0693 USD |
0.1065 USD |
0.0799 USD |
| 2023-04-24 |
0.0698 USD |
22,352,495.5000 IDEX |
0.0559 USD |
0.0535 USD |
0.0745 USD |
0.0698 USD |
| 2023-04-23 |
0.0561 USD |
1,675,532.2000 IDEX |
0.0534 USD |
0.0532 USD |
0.0612 USD |
0.0561 USD |
| 2023-04-22 |
0.0539 USD |
700,276.1000 IDEX |
0.0552 USD |
0.0527 USD |
0.0553 USD |
0.0539 USD |
| 2023-04-21 |
0.0549 USD |
4,001,494.3000 IDEX |
0.0532 USD |
0.0532 USD |
0.0631 USD |
0.0549 USD |
| 2023-04-20 |
0.0528 USD |
259,573.0000 IDEX |
0.0552 USD |
0.0519 USD |
0.0562 USD |
0.0528 USD |
| 2023-04-19 |
0.0546 USD |
267,293.3000 IDEX |
0.0590 USD |
0.0546 USD |
0.0595 USD |
0.0546 USD |
| 2023-04-18 |
0.0590 USD |
438,536.8000 IDEX |
0.0571 USD |
0.0570 USD |
0.0601 USD |
0.0590 USD |
| 2023-04-17 |
0.0576 USD |
490,098.6000 IDEX |
0.0582 USD |
0.0569 USD |
0.0584 USD |
0.0576 USD |
| 2023-04-16 |
0.0582 USD |
323,137.4000 IDEX |
0.0575 USD |
0.0566 USD |
0.0589 USD |
0.0582 USD |
| 2023-04-15 |
0.0574 USD |
120,343.1000 IDEX |
0.0561 USD |
0.0556 USD |
0.0575 USD |
0.0574 USD |
| 2023-04-14 |
0.0566 USD |
457,261.6000 IDEX |
0.0564 USD |
0.0543 USD |
0.0575 USD |
0.0566 USD |
| 2023-04-13 |
0.0568 USD |
358,299.7000 IDEX |
0.0547 USD |
0.0546 USD |
0.0571 USD |
0.0568 USD |
| 2023-04-12 |
0.0551 USD |
420,641.0000 IDEX |
0.0557 USD |
0.0534 USD |
0.0558 USD |
0.0551 USD |
| 2023-04-11 |
0.0556 USD |
113,710.9000 IDEX |
0.0563 USD |
0.0553 USD |
0.0566 USD |
0.0556 USD |
| 2023-04-10 |
0.0563 USD |
98,383.9000 IDEX |
0.0559 USD |
0.0547 USD |
0.0564 USD |
0.0563 USD |
| 2023-04-09 |
0.0557 USD |
221,737.3000 IDEX |
0.0552 USD |
0.0543 USD |
0.0569 USD |
0.0557 USD |
| 2023-04-08 |
0.0558 USD |
503,570.7000 IDEX |
0.0532 USD |
0.0530 USD |
0.0560 USD |
0.0558 USD |
| 2023-04-07 |
0.0534 USD |
114,583.0000 IDEX |
0.0532 USD |
0.0527 USD |
0.0543 USD |
0.0534 USD |
| 2023-04-06 |
0.0532 USD |
50,330.9000 IDEX |
0.0540 USD |
0.0530 USD |
0.0540 USD |
0.0532 USD |
| 2023-04-05 |
0.0538 USD |
240,937.2000 IDEX |
0.0544 USD |
0.0528 USD |
0.0557 USD |
0.0538 USD |
| 2023-04-04 |
0.0543 USD |
218,968.7000 IDEX |
0.0525 USD |
0.0524 USD |
0.0548 USD |
0.0543 USD |
| 2023-04-03 |
0.0529 USD |
116,412.2000 IDEX |
0.0526 USD |
0.0515 USD |
0.0540 USD |
0.0529 USD |
| 2023-04-02 |
0.0525 USD |
170,853.4000 IDEX |
0.0537 USD |
0.0523 USD |
0.0539 USD |
0.0525 USD |
| 2023-04-01 |
0.0537 USD |
135,683.7000 IDEX |
0.0544 USD |
0.0531 USD |
0.0548 USD |
0.0537 USD |
| 2023-03-31 |
0.0542 USD |
285,438.6000 IDEX |
0.0529 USD |
0.0523 USD |
0.0548 USD |
0.0542 USD |
| 2023-03-30 |
0.0529 USD |
168,874.9000 IDEX |
0.0530 USD |
0.0521 USD |
0.0542 USD |
0.0529 USD |
| 2023-03-29 |
0.0532 USD |
240,987.8000 IDEX |
0.0521 USD |
0.0517 USD |
0.0536 USD |
0.0532 USD |
| 2023-03-28 |
0.0519 USD |
205,108.8000 IDEX |
0.0513 USD |
0.0507 USD |
0.0530 USD |
0.0519 USD |
| 2023-03-27 |
0.0514 USD |
677,583.3000 IDEX |
0.0526 USD |
0.0498 USD |
0.0540 USD |
0.0514 USD |
| 2023-03-26 |
0.0528 USD |
672,046.9000 IDEX |
0.0523 USD |
0.0523 USD |
0.0554 USD |
0.0528 USD |
| 2023-03-25 |
0.0521 USD |
338,131.4000 IDEX |
0.0513 USD |
0.0504 USD |
0.0536 USD |
0.0521 USD |
| 2023-03-24 |
0.0512 USD |
192,328.0000 IDEX |
0.0542 USD |
0.0510 USD |
0.0543 USD |
0.0512 USD |
| 2023-03-23 |
0.0543 USD |
250,402.0000 IDEX |
0.0519 USD |
0.0516 USD |
0.0546 USD |
0.0543 USD |
| 2023-03-22 |
0.0517 USD |
449,608.2000 IDEX |
0.0545 USD |
0.0507 USD |
0.0554 USD |
0.0517 USD |
| 2023-03-21 |
0.0546 USD |
963,400.0000 IDEX |
0.0550 USD |
0.0533 USD |
0.0565 USD |
0.0546 USD |
| 2023-03-20 |
0.0550 USD |
1,535,043.5000 IDEX |
0.0579 USD |
0.0548 USD |
0.0638 USD |
0.0550 USD |
| 2023-03-19 |
0.0579 USD |
187,098.8000 IDEX |
0.0558 USD |
0.0558 USD |
0.0591 USD |
0.0579 USD |
| 2023-03-18 |
0.0556 USD |
478,703.0000 IDEX |
0.0577 USD |
0.0549 USD |
0.0586 USD |
0.0556 USD |
| 2023-03-17 |
0.0578 USD |
582,536.7000 IDEX |
0.0552 USD |
0.0546 USD |
0.0578 USD |
0.0578 USD |
| 2023-03-16 |
0.0549 USD |
76,990.0000 IDEX |
0.0532 USD |
0.0530 USD |
0.0551 USD |
0.0549 USD |
| 2023-03-15 |
0.0529 USD |
240,193.8000 IDEX |
0.0557 USD |
0.0524 USD |
0.0574 USD |
0.0529 USD |
| 2023-03-14 |
0.0556 USD |
1,194,857.7000 IDEX |
0.0551 USD |
0.0546 USD |
0.0586 USD |
0.0556 USD |
| 2023-03-13 |
0.0550 USD |
860,240.3000 IDEX |
0.0525 USD |
0.0506 USD |
0.0560 USD |
0.0550 USD |