Identifier on Coinbase Pro: IDEX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0193 USD |
1,651,667.5000 IDEX |
0.0189 USD |
0.0185 USD |
0.0196 USD |
0.0193 USD |
| 2025-10-30 |
0.0186 USD |
5,241,033.2000 IDEX |
0.0198 USD |
0.0184 USD |
0.0199 USD |
0.0186 USD |
| 2025-10-29 |
0.0199 USD |
11,657,487.4000 IDEX |
0.0209 USD |
0.0196 USD |
0.0219 USD |
0.0199 USD |
| 2025-10-28 |
0.0216 USD |
14,325,897.1000 IDEX |
0.0199 USD |
0.0197 USD |
0.0225 USD |
0.0216 USD |
| 2025-10-27 |
0.0202 USD |
2,672,349.0000 IDEX |
0.0205 USD |
0.0198 USD |
0.0208 USD |
0.0202 USD |
| 2025-10-26 |
0.0200 USD |
6,382,155.6000 IDEX |
0.0194 USD |
0.0191 USD |
0.0211 USD |
0.0200 USD |
| 2025-10-25 |
0.0196 USD |
16,977,089.5000 IDEX |
0.0193 USD |
0.0190 USD |
0.0230 USD |
0.0196 USD |
| 2025-10-24 |
0.0191 USD |
1,771,262.4000 IDEX |
0.0193 USD |
0.0188 USD |
0.0194 USD |
0.0191 USD |
| 2025-10-23 |
0.0194 USD |
2,006,981.6000 IDEX |
0.0186 USD |
0.0185 USD |
0.0194 USD |
0.0194 USD |
| 2025-10-22 |
0.0183 USD |
2,997,387.6000 IDEX |
0.0190 USD |
0.0182 USD |
0.0192 USD |
0.0183 USD |
| 2025-10-21 |
0.0193 USD |
3,857,556.8000 IDEX |
0.0199 USD |
0.0188 USD |
0.0202 USD |
0.0193 USD |
| 2025-10-20 |
0.0198 USD |
1,127,198.6000 IDEX |
0.0197 USD |
0.0196 USD |
0.0203 USD |
0.0198 USD |
| 2025-10-19 |
0.0201 USD |
962,747.8000 IDEX |
0.0195 USD |
0.0191 USD |
0.0202 USD |
0.0201 USD |
| 2025-10-18 |
0.0196 USD |
1,599,540.9000 IDEX |
0.0192 USD |
0.0189 USD |
0.0202 USD |
0.0196 USD |
| 2025-10-17 |
0.0190 USD |
4,828,206.5000 IDEX |
0.0195 USD |
0.0178 USD |
0.0199 USD |
0.0190 USD |
| 2025-10-16 |
0.0193 USD |
3,313,363.8000 IDEX |
0.0199 USD |
0.0193 USD |
0.0202 USD |
0.0193 USD |
| 2025-10-15 |
0.0198 USD |
2,285,329.1000 IDEX |
0.0202 USD |
0.0197 USD |
0.0209 USD |
0.0198 USD |
| 2025-10-14 |
0.0203 USD |
7,145,268.1000 IDEX |
0.0211 USD |
0.0198 USD |
0.0232 USD |
0.0203 USD |
| 2025-10-13 |
0.0210 USD |
6,478,071.9000 IDEX |
0.0207 USD |
0.0202 USD |
0.0213 USD |
0.0210 USD |
| 2025-10-12 |
0.0211 USD |
5,549,653.1000 IDEX |
0.0195 USD |
0.0190 USD |
0.0213 USD |
0.0211 USD |
| 2025-10-11 |
0.0197 USD |
5,153,591.1000 IDEX |
0.0187 USD |
0.0180 USD |
0.0199 USD |
0.0197 USD |
| 2025-10-10 |
0.0198 USD |
5,910,655.6000 IDEX |
0.0245 USD |
0.0196 USD |
0.0247 USD |
0.0198 USD |
| 2025-10-09 |
0.0242 USD |
1,660,015.9000 IDEX |
0.0253 USD |
0.0240 USD |
0.0253 USD |
0.0242 USD |
| 2025-10-08 |
0.0251 USD |
5,227,671.5000 IDEX |
0.0241 USD |
0.0240 USD |
0.0252 USD |
0.0251 USD |
| 2025-10-07 |
0.0240 USD |
6,800,117.3000 IDEX |
0.0253 USD |
0.0238 USD |
0.0255 USD |
0.0240 USD |
| 2025-10-06 |
0.0254 USD |
3,088,082.7000 IDEX |
0.0247 USD |
0.0247 USD |
0.0254 USD |
0.0254 USD |
| 2025-10-05 |
0.0247 USD |
2,719,304.7000 IDEX |
0.0247 USD |
0.0246 USD |
0.0254 USD |
0.0247 USD |
| 2025-10-04 |
0.0247 USD |
2,048,154.9000 IDEX |
0.0256 USD |
0.0245 USD |
0.0256 USD |
0.0247 USD |
| 2025-10-03 |
0.0258 USD |
3,955,672.0000 IDEX |
0.0260 USD |
0.0252 USD |
0.0262 USD |
0.0258 USD |
| 2025-10-02 |
0.0256 USD |
2,027,300.3000 IDEX |
0.0256 USD |
0.0252 USD |
0.0259 USD |
0.0256 USD |
| 2025-10-01 |
0.0255 USD |
7,763,486.7000 IDEX |
0.0250 USD |
0.0247 USD |
0.0260 USD |
0.0255 USD |
| 2025-09-30 |
0.0250 USD |
12,622,539.7000 IDEX |
0.0245 USD |
0.0239 USD |
0.0252 USD |
0.0250 USD |
| 2025-09-29 |
0.0245 USD |
25,665,795.4000 IDEX |
0.0268 USD |
0.0242 USD |
0.0268 USD |
0.0245 USD |
| 2025-09-28 |
0.0266 USD |
143,338,891.3000 IDEX |
0.0240 USD |
0.0234 USD |
0.0325 USD |
0.0266 USD |
| 2025-09-27 |
0.0240 USD |
1,123,302.1000 IDEX |
0.0241 USD |
0.0237 USD |
0.0242 USD |
0.0240 USD |
| 2025-09-26 |
0.0240 USD |
3,205,878.9000 IDEX |
0.0234 USD |
0.0232 USD |
0.0241 USD |
0.0240 USD |
| 2025-09-25 |
0.0234 USD |
7,476,829.4000 IDEX |
0.0247 USD |
0.0230 USD |
0.0247 USD |
0.0234 USD |
| 2025-09-24 |
0.0248 USD |
4,341,038.5000 IDEX |
0.0247 USD |
0.0245 USD |
0.0254 USD |
0.0248 USD |
| 2025-09-23 |
0.0246 USD |
3,460,831.4000 IDEX |
0.0251 USD |
0.0245 USD |
0.0252 USD |
0.0246 USD |
| 2025-09-22 |
0.0252 USD |
6,465,124.5000 IDEX |
0.0271 USD |
0.0245 USD |
0.0271 USD |
0.0252 USD |
| 2025-09-21 |
0.0273 USD |
3,290,529.4000 IDEX |
0.0276 USD |
0.0271 USD |
0.0279 USD |
0.0273 USD |
| 2025-09-20 |
0.0277 USD |
3,705,789.6000 IDEX |
0.0274 USD |
0.0270 USD |
0.0279 USD |
0.0277 USD |
| 2025-09-19 |
0.0275 USD |
3,382,355.1000 IDEX |
0.0287 USD |
0.0273 USD |
0.0289 USD |
0.0275 USD |
| 2025-09-18 |
0.0285 USD |
6,902,905.3000 IDEX |
0.0282 USD |
0.0279 USD |
0.0288 USD |
0.0285 USD |
| 2025-09-17 |
0.0278 USD |
16,360,311.3000 IDEX |
0.0281 USD |
0.0270 USD |
0.0299 USD |
0.0278 USD |
| 2025-09-16 |
0.0280 USD |
3,892,013.4000 IDEX |
0.0273 USD |
0.0272 USD |
0.0289 USD |
0.0280 USD |
| 2025-09-15 |
0.0274 USD |
8,817,878.6000 IDEX |
0.0284 USD |
0.0268 USD |
0.0285 USD |
0.0274 USD |
| 2025-09-14 |
0.0286 USD |
10,598,850.0000 IDEX |
0.0288 USD |
0.0278 USD |
0.0298 USD |
0.0286 USD |
| 2025-09-13 |
0.0290 USD |
14,663,932.7000 IDEX |
0.0292 USD |
0.0284 USD |
0.0307 USD |
0.0290 USD |
| 2025-09-12 |
0.0290 USD |
9,685,176.8000 IDEX |
0.0283 USD |
0.0282 USD |
0.0294 USD |
0.0290 USD |