Identifier on Coinbase Pro: IDEX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-07 |
0.0240 USD |
745,019.1000 IDEX |
0.0244 USD |
0.0234 USD |
0.0247 USD |
0.0240 USD |
| 2025-05-06 |
0.0237 USD |
1,003,209.9000 IDEX |
0.0246 USD |
0.0232 USD |
0.0249 USD |
0.0237 USD |
| 2025-05-05 |
0.0247 USD |
970,925.1000 IDEX |
0.0245 USD |
0.0239 USD |
0.0249 USD |
0.0247 USD |
| 2025-05-04 |
0.0246 USD |
542,341.1000 IDEX |
0.0250 USD |
0.0241 USD |
0.0252 USD |
0.0246 USD |
| 2025-05-03 |
0.0251 USD |
1,606,492.3000 IDEX |
0.0266 USD |
0.0245 USD |
0.0266 USD |
0.0251 USD |
| 2025-05-02 |
0.0269 USD |
1,559,664.1000 IDEX |
0.0272 USD |
0.0263 USD |
0.0277 USD |
0.0269 USD |
| 2025-05-01 |
0.0272 USD |
3,817,705.8000 IDEX |
0.0261 USD |
0.0258 USD |
0.0277 USD |
0.0272 USD |
| 2025-04-30 |
0.0263 USD |
4,256,302.0000 IDEX |
0.0256 USD |
0.0252 USD |
0.0268 USD |
0.0263 USD |
| 2025-04-29 |
0.0260 USD |
1,512,264.4000 IDEX |
0.0267 USD |
0.0259 USD |
0.0273 USD |
0.0260 USD |
| 2025-04-28 |
0.0266 USD |
2,285,991.1000 IDEX |
0.0264 USD |
0.0257 USD |
0.0276 USD |
0.0266 USD |
| 2025-04-27 |
0.0264 USD |
3,610,314.1000 IDEX |
0.0276 USD |
0.0264 USD |
0.0279 USD |
0.0264 USD |
| 2025-04-26 |
0.0277 USD |
4,547,656.1000 IDEX |
0.0279 USD |
0.0272 USD |
0.0284 USD |
0.0277 USD |
| 2025-04-25 |
0.0276 USD |
10,295,512.9000 IDEX |
0.0279 USD |
0.0268 USD |
0.0286 USD |
0.0276 USD |
| 2025-04-24 |
0.0276 USD |
17,909,502.2000 IDEX |
0.0255 USD |
0.0254 USD |
0.0281 USD |
0.0276 USD |
| 2025-04-23 |
0.0253 USD |
19,003,239.0000 IDEX |
0.0255 USD |
0.0247 USD |
0.0263 USD |
0.0253 USD |
| 2025-04-22 |
0.0251 USD |
101,215,971.8000 IDEX |
0.0231 USD |
0.0229 USD |
0.0341 USD |
0.0251 USD |
| 2025-04-21 |
0.0233 USD |
5,239,229.2000 IDEX |
0.0237 USD |
0.0231 USD |
0.0242 USD |
0.0233 USD |
| 2025-04-20 |
0.0238 USD |
19,506,157.4000 IDEX |
0.0223 USD |
0.0222 USD |
0.0249 USD |
0.0238 USD |
| 2025-04-19 |
0.0224 USD |
1,674,693.3000 IDEX |
0.0213 USD |
0.0213 USD |
0.0228 USD |
0.0224 USD |
| 2025-04-18 |
0.0214 USD |
447,228.9000 IDEX |
0.0209 USD |
0.0205 USD |
0.0216 USD |
0.0214 USD |
| 2025-04-17 |
0.0211 USD |
980,534.9000 IDEX |
0.0201 USD |
0.0200 USD |
0.0214 USD |
0.0211 USD |
| 2025-04-16 |
0.0201 USD |
2,059,014.6000 IDEX |
0.0201 USD |
0.0200 USD |
0.0206 USD |
0.0201 USD |
| 2025-04-15 |
0.0201 USD |
2,281,141.0000 IDEX |
0.0204 USD |
0.0200 USD |
0.0214 USD |
0.0201 USD |
| 2025-04-14 |
0.0207 USD |
890,912.9000 IDEX |
0.0211 USD |
0.0203 USD |
0.0214 USD |
0.0207 USD |
| 2025-04-13 |
0.0207 USD |
1,099,158.1000 IDEX |
0.0221 USD |
0.0207 USD |
0.0222 USD |
0.0207 USD |
| 2025-04-12 |
0.0218 USD |
2,776,736.7000 IDEX |
0.0212 USD |
0.0208 USD |
0.0222 USD |
0.0218 USD |
| 2025-04-11 |
0.0210 USD |
2,991,247.5000 IDEX |
0.0203 USD |
0.0203 USD |
0.0218 USD |
0.0210 USD |
| 2025-04-10 |
0.0202 USD |
1,531,082.1000 IDEX |
0.0213 USD |
0.0200 USD |
0.0215 USD |
0.0202 USD |
| 2025-04-09 |
0.0215 USD |
2,026,896.8000 IDEX |
0.0194 USD |
0.0187 USD |
0.0216 USD |
0.0215 USD |
| 2025-04-08 |
0.0193 USD |
9,467,472.4000 IDEX |
0.0203 USD |
0.0190 USD |
0.0215 USD |
0.0193 USD |
| 2025-04-07 |
0.0201 USD |
2,601,912.0000 IDEX |
0.0192 USD |
0.0178 USD |
0.0208 USD |
0.0201 USD |
| 2025-04-06 |
0.0189 USD |
1,396,943.1000 IDEX |
0.0220 USD |
0.0188 USD |
0.0223 USD |
0.0189 USD |
| 2025-04-05 |
0.0217 USD |
483,534.7000 IDEX |
0.0217 USD |
0.0214 USD |
0.0223 USD |
0.0217 USD |
| 2025-04-04 |
0.0218 USD |
1,171,134.8000 IDEX |
0.0218 USD |
0.0211 USD |
0.0226 USD |
0.0218 USD |
| 2025-04-03 |
0.0217 USD |
2,491,582.8000 IDEX |
0.0230 USD |
0.0214 USD |
0.0235 USD |
0.0217 USD |
| 2025-04-02 |
0.0229 USD |
1,897,132.4000 IDEX |
0.0253 USD |
0.0228 USD |
0.0253 USD |
0.0229 USD |
| 2025-04-01 |
0.0256 USD |
1,256,370.3000 IDEX |
0.0261 USD |
0.0251 USD |
0.0264 USD |
0.0256 USD |
| 2025-03-31 |
0.0259 USD |
2,130,803.2000 IDEX |
0.0258 USD |
0.0248 USD |
0.0260 USD |
0.0259 USD |
| 2025-03-30 |
0.0261 USD |
698,690.4000 IDEX |
0.0254 USD |
0.0252 USD |
0.0269 USD |
0.0261 USD |
| 2025-03-29 |
0.0256 USD |
1,081,208.8000 IDEX |
0.0272 USD |
0.0256 USD |
0.0273 USD |
0.0256 USD |
| 2025-03-28 |
0.0267 USD |
2,361,624.9000 IDEX |
0.0291 USD |
0.0266 USD |
0.0291 USD |
0.0267 USD |
| 2025-03-27 |
0.0290 USD |
771,714.8000 IDEX |
0.0295 USD |
0.0288 USD |
0.0299 USD |
0.0290 USD |
| 2025-03-26 |
0.0298 USD |
2,175,854.2000 IDEX |
0.0294 USD |
0.0293 USD |
0.0303 USD |
0.0298 USD |
| 2025-03-25 |
0.0295 USD |
1,641,562.6000 IDEX |
0.0299 USD |
0.0291 USD |
0.0305 USD |
0.0295 USD |
| 2025-03-24 |
0.0300 USD |
987,329.2000 IDEX |
0.0292 USD |
0.0287 USD |
0.0308 USD |
0.0300 USD |
| 2025-03-23 |
0.0286 USD |
390,692.6000 IDEX |
0.0290 USD |
0.0286 USD |
0.0297 USD |
0.0286 USD |
| 2025-03-22 |
0.0291 USD |
781,553.9000 IDEX |
0.0289 USD |
0.0288 USD |
0.0297 USD |
0.0291 USD |
| 2025-03-21 |
0.0290 USD |
1,194,017.1000 IDEX |
0.0287 USD |
0.0284 USD |
0.0293 USD |
0.0290 USD |
| 2025-03-20 |
0.0289 USD |
857,657.6000 IDEX |
0.0296 USD |
0.0288 USD |
0.0297 USD |
0.0289 USD |
| 2025-03-19 |
0.0294 USD |
885,489.0000 IDEX |
0.0292 USD |
0.0288 USD |
0.0297 USD |
0.0294 USD |