Identifier on Coinbase Pro: IDEX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0756 USD |
5,940,805.8000 IDEX |
0.0817 USD |
0.0741 USD |
0.0900 USD |
0.0756 USD |
| 2024-03-15 |
0.0798 USD |
2,637,909.7000 IDEX |
0.0866 USD |
0.0744 USD |
0.0879 USD |
0.0798 USD |
| 2024-03-14 |
0.0867 USD |
1,924,000.7000 IDEX |
0.0897 USD |
0.0803 USD |
0.0903 USD |
0.0867 USD |
| 2024-03-13 |
0.0899 USD |
2,170,349.6000 IDEX |
0.0910 USD |
0.0862 USD |
0.0916 USD |
0.0899 USD |
| 2024-03-12 |
0.0909 USD |
7,363,396.6000 IDEX |
0.0870 USD |
0.0841 USD |
0.0970 USD |
0.0909 USD |
| 2024-03-11 |
0.0862 USD |
2,828,826.9000 IDEX |
0.0825 USD |
0.0778 USD |
0.0870 USD |
0.0862 USD |
| 2024-03-10 |
0.0809 USD |
1,777,915.2000 IDEX |
0.0845 USD |
0.0794 USD |
0.0858 USD |
0.0809 USD |
| 2024-03-09 |
0.0840 USD |
1,963,005.6000 IDEX |
0.0823 USD |
0.0818 USD |
0.0856 USD |
0.0840 USD |
| 2024-03-08 |
0.0823 USD |
3,169,465.9000 IDEX |
0.0864 USD |
0.0789 USD |
0.0865 USD |
0.0823 USD |
| 2024-03-07 |
0.0853 USD |
5,553,272.6000 IDEX |
0.0841 USD |
0.0811 USD |
0.0865 USD |
0.0853 USD |
| 2024-03-06 |
0.0806 USD |
2,623,731.2000 IDEX |
0.0714 USD |
0.0685 USD |
0.0821 USD |
0.0806 USD |
| 2024-03-05 |
0.0715 USD |
3,725,572.1000 IDEX |
0.0773 USD |
0.0620 USD |
0.0810 USD |
0.0715 USD |
| 2024-03-04 |
0.0776 USD |
1,674,218.8000 IDEX |
0.0782 USD |
0.0746 USD |
0.0807 USD |
0.0776 USD |
| 2024-03-03 |
0.0781 USD |
1,987,736.9000 IDEX |
0.0778 USD |
0.0695 USD |
0.0785 USD |
0.0781 USD |
| 2024-03-02 |
0.0775 USD |
2,578,071.4000 IDEX |
0.0758 USD |
0.0747 USD |
0.0778 USD |
0.0775 USD |
| 2024-03-01 |
0.0757 USD |
3,511,731.4000 IDEX |
0.0713 USD |
0.0710 USD |
0.0758 USD |
0.0757 USD |
| 2024-02-29 |
0.0698 USD |
5,498,032.3000 IDEX |
0.0673 USD |
0.0670 USD |
0.0742 USD |
0.0698 USD |
| 2024-02-28 |
0.0677 USD |
3,040,711.2000 IDEX |
0.0673 USD |
0.0595 USD |
0.0700 USD |
0.0677 USD |
| 2024-02-27 |
0.0670 USD |
4,329,833.6000 IDEX |
0.0691 USD |
0.0653 USD |
0.0702 USD |
0.0670 USD |
| 2024-02-26 |
0.0691 USD |
3,634,044.6000 IDEX |
0.0690 USD |
0.0670 USD |
0.0714 USD |
0.0691 USD |
| 2024-02-25 |
0.0695 USD |
13,167,233.7000 IDEX |
0.0665 USD |
0.0659 USD |
0.0813 USD |
0.0695 USD |
| 2024-02-24 |
0.0667 USD |
13,046,599.3000 IDEX |
0.0632 USD |
0.0629 USD |
0.0738 USD |
0.0667 USD |
| 2024-02-23 |
0.0626 USD |
3,046,747.4000 IDEX |
0.0607 USD |
0.0597 USD |
0.0644 USD |
0.0626 USD |
| 2024-02-22 |
0.0606 USD |
3,305,077.3000 IDEX |
0.0591 USD |
0.0574 USD |
0.0623 USD |
0.0606 USD |
| 2024-02-21 |
0.0594 USD |
1,021,370.0000 IDEX |
0.0606 USD |
0.0556 USD |
0.0606 USD |
0.0594 USD |
| 2024-02-20 |
0.0611 USD |
2,501,704.2000 IDEX |
0.0618 USD |
0.0574 USD |
0.0626 USD |
0.0611 USD |
| 2024-02-19 |
0.0614 USD |
5,490,300.9000 IDEX |
0.0595 USD |
0.0582 USD |
0.0629 USD |
0.0614 USD |
| 2024-02-18 |
0.0597 USD |
2,394,981.2000 IDEX |
0.0581 USD |
0.0574 USD |
0.0607 USD |
0.0597 USD |
| 2024-02-17 |
0.0581 USD |
1,730,283.8000 IDEX |
0.0583 USD |
0.0561 USD |
0.0585 USD |
0.0581 USD |
| 2024-02-16 |
0.0579 USD |
967,260.3000 IDEX |
0.0581 USD |
0.0567 USD |
0.0601 USD |
0.0579 USD |
| 2024-02-15 |
0.0579 USD |
1,989,688.8000 IDEX |
0.0568 USD |
0.0565 USD |
0.0589 USD |
0.0579 USD |
| 2024-02-14 |
0.0564 USD |
1,363,081.8000 IDEX |
0.0542 USD |
0.0537 USD |
0.0573 USD |
0.0564 USD |
| 2024-02-13 |
0.0542 USD |
1,788,053.2000 IDEX |
0.0544 USD |
0.0526 USD |
0.0547 USD |
0.0542 USD |
| 2024-02-12 |
0.0539 USD |
1,727,221.5000 IDEX |
0.0526 USD |
0.0518 USD |
0.0544 USD |
0.0539 USD |
| 2024-02-11 |
0.0523 USD |
11,464,006.6000 IDEX |
0.0527 USD |
0.0511 USD |
0.0584 USD |
0.0523 USD |
| 2024-02-10 |
0.0527 USD |
1,943,500.9000 IDEX |
0.0516 USD |
0.0512 USD |
0.0531 USD |
0.0527 USD |
| 2024-02-09 |
0.0517 USD |
2,210,305.6000 IDEX |
0.0499 USD |
0.0499 USD |
0.0522 USD |
0.0517 USD |
| 2024-02-08 |
0.0498 USD |
1,593,445.7000 IDEX |
0.0486 USD |
0.0483 USD |
0.0529 USD |
0.0498 USD |
| 2024-02-07 |
0.0485 USD |
1,020,551.7000 IDEX |
0.0476 USD |
0.0464 USD |
0.0487 USD |
0.0485 USD |
| 2024-02-06 |
0.0474 USD |
2,144,492.5000 IDEX |
0.0462 USD |
0.0459 USD |
0.0485 USD |
0.0474 USD |
| 2024-02-05 |
0.0459 USD |
869,165.4000 IDEX |
0.0468 USD |
0.0455 USD |
0.0481 USD |
0.0459 USD |
| 2024-02-04 |
0.0472 USD |
820,773.0000 IDEX |
0.0476 USD |
0.0471 USD |
0.0481 USD |
0.0472 USD |
| 2024-02-03 |
0.0477 USD |
762,707.2000 IDEX |
0.0490 USD |
0.0474 USD |
0.0492 USD |
0.0477 USD |
| 2024-02-02 |
0.0488 USD |
330,317.1000 IDEX |
0.0490 USD |
0.0484 USD |
0.0495 USD |
0.0488 USD |
| 2024-02-01 |
0.0486 USD |
390,310.4000 IDEX |
0.0484 USD |
0.0472 USD |
0.0489 USD |
0.0486 USD |
| 2024-01-31 |
0.0484 USD |
831,528.9000 IDEX |
0.0499 USD |
0.0478 USD |
0.0502 USD |
0.0484 USD |
| 2024-01-30 |
0.0504 USD |
1,032,608.7000 IDEX |
0.0507 USD |
0.0502 USD |
0.0516 USD |
0.0504 USD |
| 2024-01-29 |
0.0507 USD |
982,690.4000 IDEX |
0.0493 USD |
0.0491 USD |
0.0511 USD |
0.0507 USD |
| 2024-01-28 |
0.0489 USD |
326,173.6000 IDEX |
0.0508 USD |
0.0489 USD |
0.0509 USD |
0.0489 USD |
| 2024-01-27 |
0.0507 USD |
827,858.4000 IDEX |
0.0502 USD |
0.0499 USD |
0.0512 USD |
0.0507 USD |