Identifier on Coinbase Pro: IDEX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0193 USD |
3,313,363.8000 IDEX |
0.0199 USD |
0.0193 USD |
0.0202 USD |
0.0193 USD |
| 2025-10-15 |
0.0198 USD |
2,285,329.1000 IDEX |
0.0202 USD |
0.0197 USD |
0.0209 USD |
0.0198 USD |
| 2025-10-14 |
0.0203 USD |
7,145,268.1000 IDEX |
0.0211 USD |
0.0198 USD |
0.0232 USD |
0.0203 USD |
| 2025-10-13 |
0.0210 USD |
6,478,071.9000 IDEX |
0.0207 USD |
0.0202 USD |
0.0213 USD |
0.0210 USD |
| 2025-10-12 |
0.0211 USD |
5,549,653.1000 IDEX |
0.0195 USD |
0.0190 USD |
0.0213 USD |
0.0211 USD |
| 2025-10-11 |
0.0197 USD |
5,153,591.1000 IDEX |
0.0187 USD |
0.0180 USD |
0.0199 USD |
0.0197 USD |
| 2025-10-10 |
0.0198 USD |
5,910,655.6000 IDEX |
0.0245 USD |
0.0196 USD |
0.0247 USD |
0.0198 USD |
| 2025-10-09 |
0.0242 USD |
1,660,015.9000 IDEX |
0.0253 USD |
0.0240 USD |
0.0253 USD |
0.0242 USD |
| 2025-10-08 |
0.0251 USD |
5,227,671.5000 IDEX |
0.0241 USD |
0.0240 USD |
0.0252 USD |
0.0251 USD |
| 2025-10-07 |
0.0240 USD |
6,800,117.3000 IDEX |
0.0253 USD |
0.0238 USD |
0.0255 USD |
0.0240 USD |
| 2025-10-06 |
0.0254 USD |
3,088,082.7000 IDEX |
0.0247 USD |
0.0247 USD |
0.0254 USD |
0.0254 USD |
| 2025-10-05 |
0.0247 USD |
2,719,304.7000 IDEX |
0.0247 USD |
0.0246 USD |
0.0254 USD |
0.0247 USD |
| 2025-10-04 |
0.0247 USD |
2,048,154.9000 IDEX |
0.0256 USD |
0.0245 USD |
0.0256 USD |
0.0247 USD |
| 2025-10-03 |
0.0258 USD |
3,955,672.0000 IDEX |
0.0260 USD |
0.0252 USD |
0.0262 USD |
0.0258 USD |
| 2025-10-02 |
0.0256 USD |
2,027,300.3000 IDEX |
0.0256 USD |
0.0252 USD |
0.0259 USD |
0.0256 USD |
| 2025-10-01 |
0.0255 USD |
7,763,486.7000 IDEX |
0.0250 USD |
0.0247 USD |
0.0260 USD |
0.0255 USD |
| 2025-09-30 |
0.0250 USD |
12,622,539.7000 IDEX |
0.0245 USD |
0.0239 USD |
0.0252 USD |
0.0250 USD |
| 2025-09-29 |
0.0245 USD |
25,665,795.4000 IDEX |
0.0268 USD |
0.0242 USD |
0.0268 USD |
0.0245 USD |
| 2025-09-28 |
0.0266 USD |
143,338,891.3000 IDEX |
0.0240 USD |
0.0234 USD |
0.0325 USD |
0.0266 USD |
| 2025-09-27 |
0.0240 USD |
1,123,302.1000 IDEX |
0.0241 USD |
0.0237 USD |
0.0242 USD |
0.0240 USD |
| 2025-09-26 |
0.0240 USD |
3,205,878.9000 IDEX |
0.0234 USD |
0.0232 USD |
0.0241 USD |
0.0240 USD |
| 2025-09-25 |
0.0234 USD |
7,476,829.4000 IDEX |
0.0247 USD |
0.0230 USD |
0.0247 USD |
0.0234 USD |
| 2025-09-24 |
0.0248 USD |
4,341,038.5000 IDEX |
0.0247 USD |
0.0245 USD |
0.0254 USD |
0.0248 USD |
| 2025-09-23 |
0.0246 USD |
3,460,831.4000 IDEX |
0.0251 USD |
0.0245 USD |
0.0252 USD |
0.0246 USD |
| 2025-09-22 |
0.0252 USD |
6,465,124.5000 IDEX |
0.0271 USD |
0.0245 USD |
0.0271 USD |
0.0252 USD |
| 2025-09-21 |
0.0273 USD |
3,290,529.4000 IDEX |
0.0276 USD |
0.0271 USD |
0.0279 USD |
0.0273 USD |
| 2025-09-20 |
0.0277 USD |
3,705,789.6000 IDEX |
0.0274 USD |
0.0270 USD |
0.0279 USD |
0.0277 USD |
| 2025-09-19 |
0.0275 USD |
3,382,355.1000 IDEX |
0.0287 USD |
0.0273 USD |
0.0289 USD |
0.0275 USD |
| 2025-09-18 |
0.0285 USD |
6,902,905.3000 IDEX |
0.0282 USD |
0.0279 USD |
0.0288 USD |
0.0285 USD |
| 2025-09-17 |
0.0278 USD |
16,360,311.3000 IDEX |
0.0281 USD |
0.0270 USD |
0.0299 USD |
0.0278 USD |
| 2025-09-16 |
0.0280 USD |
3,892,013.4000 IDEX |
0.0273 USD |
0.0272 USD |
0.0289 USD |
0.0280 USD |
| 2025-09-15 |
0.0274 USD |
8,817,878.6000 IDEX |
0.0284 USD |
0.0268 USD |
0.0285 USD |
0.0274 USD |
| 2025-09-14 |
0.0286 USD |
10,598,850.0000 IDEX |
0.0288 USD |
0.0278 USD |
0.0298 USD |
0.0286 USD |
| 2025-09-13 |
0.0290 USD |
14,663,932.7000 IDEX |
0.0292 USD |
0.0284 USD |
0.0307 USD |
0.0290 USD |
| 2025-09-12 |
0.0290 USD |
9,685,176.8000 IDEX |
0.0283 USD |
0.0282 USD |
0.0294 USD |
0.0290 USD |
| 2025-09-11 |
0.0282 USD |
7,711,286.6000 IDEX |
0.0282 USD |
0.0280 USD |
0.0285 USD |
0.0282 USD |
| 2025-09-10 |
0.0283 USD |
36,451,669.0000 IDEX |
0.0283 USD |
0.0281 USD |
0.0319 USD |
0.0283 USD |
| 2025-09-09 |
0.0282 USD |
6,332,781.0000 IDEX |
0.0284 USD |
0.0277 USD |
0.0287 USD |
0.0282 USD |
| 2025-09-08 |
0.0285 USD |
10,653,528.9000 IDEX |
0.0282 USD |
0.0281 USD |
0.0293 USD |
0.0285 USD |
| 2025-09-07 |
0.0283 USD |
7,588,589.6000 IDEX |
0.0278 USD |
0.0277 USD |
0.0288 USD |
0.0283 USD |
| 2025-09-06 |
0.0278 USD |
16,233,789.7000 IDEX |
0.0281 USD |
0.0277 USD |
0.0296 USD |
0.0278 USD |
| 2025-09-05 |
0.0282 USD |
9,005,595.4000 IDEX |
0.0278 USD |
0.0276 USD |
0.0284 USD |
0.0282 USD |
| 2025-09-04 |
0.0282 USD |
13,032,147.5000 IDEX |
0.0295 USD |
0.0275 USD |
0.0297 USD |
0.0282 USD |
| 2025-09-03 |
0.0297 USD |
19,605,351.6000 IDEX |
0.0289 USD |
0.0282 USD |
0.0300 USD |
0.0297 USD |
| 2025-09-02 |
0.0301 USD |
38,439,485.8000 IDEX |
0.0327 USD |
0.0295 USD |
0.0329 USD |
0.0301 USD |
| 2025-09-01 |
0.0328 USD |
338,497,954.3000 IDEX |
0.0331 USD |
0.0290 USD |
0.0409 USD |
0.0328 USD |
| 2025-08-31 |
0.0321 USD |
235,860,326.6000 IDEX |
0.0260 USD |
0.0255 USD |
0.0355 USD |
0.0321 USD |
| 2025-08-30 |
0.0248 USD |
2,602,958.0000 IDEX |
0.0243 USD |
0.0243 USD |
0.0261 USD |
0.0248 USD |
| 2025-08-29 |
0.0243 USD |
4,649,110.2000 IDEX |
0.0253 USD |
0.0240 USD |
0.0254 USD |
0.0243 USD |
| 2025-08-28 |
0.0251 USD |
28,577,373.8000 IDEX |
0.0243 USD |
0.0242 USD |
0.0281 USD |
0.0251 USD |