Identifier on Coinbase Pro: IDEX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
0.0537 USD |
1,056,938.9000 IDEX |
0.0559 USD |
0.0519 USD |
0.0559 USD |
0.0537 USD |
| 2024-01-05 |
0.0541 USD |
949,788.9000 IDEX |
0.0570 USD |
0.0536 USD |
0.0573 USD |
0.0541 USD |
| 2024-01-04 |
0.0568 USD |
1,488,318.7000 IDEX |
0.0549 USD |
0.0542 USD |
0.0591 USD |
0.0568 USD |
| 2024-01-03 |
0.0550 USD |
2,864,230.6000 IDEX |
0.0623 USD |
0.0510 USD |
0.0637 USD |
0.0550 USD |
| 2024-01-02 |
0.0618 USD |
1,922,202.6000 IDEX |
0.0629 USD |
0.0608 USD |
0.0638 USD |
0.0618 USD |
| 2024-01-01 |
0.0625 USD |
1,842,308.3000 IDEX |
0.0599 USD |
0.0587 USD |
0.0633 USD |
0.0625 USD |
| 2023-12-31 |
0.0596 USD |
1,373,597.9000 IDEX |
0.0614 USD |
0.0582 USD |
0.0627 USD |
0.0596 USD |
| 2023-12-30 |
0.0612 USD |
995,895.8000 IDEX |
0.0618 USD |
0.0598 USD |
0.0625 USD |
0.0612 USD |
| 2023-12-29 |
0.0616 USD |
3,426,233.8000 IDEX |
0.0611 USD |
0.0592 USD |
0.0634 USD |
0.0616 USD |
| 2023-12-28 |
0.0610 USD |
4,354,911.5000 IDEX |
0.0670 USD |
0.0607 USD |
0.0683 USD |
0.0610 USD |
| 2023-12-27 |
0.0668 USD |
6,428,468.3000 IDEX |
0.0659 USD |
0.0638 USD |
0.0705 USD |
0.0668 USD |
| 2023-12-26 |
0.0660 USD |
7,546,901.7000 IDEX |
0.0636 USD |
0.0618 USD |
0.0677 USD |
0.0660 USD |
| 2023-12-25 |
0.0639 USD |
3,213,391.5000 IDEX |
0.0613 USD |
0.0613 USD |
0.0650 USD |
0.0639 USD |
| 2023-12-24 |
0.0615 USD |
2,443,888.2000 IDEX |
0.0611 USD |
0.0599 USD |
0.0631 USD |
0.0615 USD |
| 2023-12-23 |
0.0613 USD |
1,703,024.8000 IDEX |
0.0611 USD |
0.0591 USD |
0.0617 USD |
0.0613 USD |
| 2023-12-22 |
0.0610 USD |
1,027,939.8000 IDEX |
0.0586 USD |
0.0583 USD |
0.0611 USD |
0.0610 USD |
| 2023-12-21 |
0.0589 USD |
2,713,183.8000 IDEX |
0.0564 USD |
0.0562 USD |
0.0592 USD |
0.0589 USD |
| 2023-12-20 |
0.0563 USD |
1,188,918.7000 IDEX |
0.0559 USD |
0.0553 USD |
0.0579 USD |
0.0563 USD |
| 2023-12-19 |
0.0555 USD |
959,599.1000 IDEX |
0.0553 USD |
0.0546 USD |
0.0575 USD |
0.0555 USD |
| 2023-12-18 |
0.0552 USD |
2,807,814.7000 IDEX |
0.0561 USD |
0.0515 USD |
0.0564 USD |
0.0552 USD |
| 2023-12-17 |
0.0562 USD |
1,400,303.6000 IDEX |
0.0575 USD |
0.0560 USD |
0.0592 USD |
0.0562 USD |
| 2023-12-16 |
0.0577 USD |
564,604.1000 IDEX |
0.0560 USD |
0.0551 USD |
0.0583 USD |
0.0577 USD |
| 2023-12-15 |
0.0557 USD |
1,027,908.8000 IDEX |
0.0589 USD |
0.0556 USD |
0.0591 USD |
0.0557 USD |
| 2023-12-14 |
0.0591 USD |
1,610,347.7000 IDEX |
0.0592 USD |
0.0568 USD |
0.0599 USD |
0.0591 USD |
| 2023-12-13 |
0.0593 USD |
2,339,207.5000 IDEX |
0.0584 USD |
0.0553 USD |
0.0597 USD |
0.0593 USD |
| 2023-12-12 |
0.0577 USD |
1,107,598.3000 IDEX |
0.0594 USD |
0.0571 USD |
0.0611 USD |
0.0577 USD |
| 2023-12-11 |
0.0588 USD |
2,387,786.1000 IDEX |
0.0642 USD |
0.0569 USD |
0.0642 USD |
0.0588 USD |
| 2023-12-10 |
0.0640 USD |
809,423.6000 IDEX |
0.0638 USD |
0.0620 USD |
0.0652 USD |
0.0640 USD |
| 2023-12-09 |
0.0636 USD |
1,771,274.9000 IDEX |
0.0644 USD |
0.0633 USD |
0.0661 USD |
0.0636 USD |
| 2023-12-08 |
0.0643 USD |
2,719,881.6000 IDEX |
0.0627 USD |
0.0622 USD |
0.0649 USD |
0.0643 USD |
| 2023-12-07 |
0.0627 USD |
2,554,847.5000 IDEX |
0.0619 USD |
0.0607 USD |
0.0638 USD |
0.0627 USD |
| 2023-12-06 |
0.0619 USD |
2,170,511.3000 IDEX |
0.0627 USD |
0.0604 USD |
0.0641 USD |
0.0619 USD |
| 2023-12-05 |
0.0623 USD |
5,312,094.7000 IDEX |
0.0622 USD |
0.0599 USD |
0.0673 USD |
0.0623 USD |
| 2023-12-04 |
0.0613 USD |
1,809,488.8000 IDEX |
0.0600 USD |
0.0582 USD |
0.0619 USD |
0.0613 USD |
| 2023-12-03 |
0.0598 USD |
1,886,948.9000 IDEX |
0.0603 USD |
0.0586 USD |
0.0610 USD |
0.0598 USD |
| 2023-12-02 |
0.0603 USD |
2,742,327.5000 IDEX |
0.0587 USD |
0.0587 USD |
0.0605 USD |
0.0603 USD |
| 2023-12-01 |
0.0588 USD |
873,764.7000 IDEX |
0.0584 USD |
0.0578 USD |
0.0595 USD |
0.0588 USD |
| 2023-11-30 |
0.0583 USD |
2,050,535.3000 IDEX |
0.0583 USD |
0.0576 USD |
0.0601 USD |
0.0583 USD |
| 2023-11-29 |
0.0578 USD |
1,739,918.6000 IDEX |
0.0572 USD |
0.0568 USD |
0.0595 USD |
0.0578 USD |
| 2023-11-28 |
0.0571 USD |
857,590.3000 IDEX |
0.0579 USD |
0.0546 USD |
0.0579 USD |
0.0571 USD |
| 2023-11-27 |
0.0574 USD |
474,887.4000 IDEX |
0.0592 USD |
0.0566 USD |
0.0595 USD |
0.0574 USD |
| 2023-11-26 |
0.0593 USD |
1,097,577.5000 IDEX |
0.0599 USD |
0.0574 USD |
0.0609 USD |
0.0593 USD |
| 2023-11-25 |
0.0597 USD |
4,636,667.4000 IDEX |
0.0600 USD |
0.0581 USD |
0.0607 USD |
0.0597 USD |
| 2023-11-24 |
0.0600 USD |
10,187,314.7000 IDEX |
0.0550 USD |
0.0549 USD |
0.0676 USD |
0.0600 USD |
| 2023-11-23 |
0.0552 USD |
601,825.9000 IDEX |
0.0546 USD |
0.0530 USD |
0.0556 USD |
0.0552 USD |
| 2023-11-22 |
0.0545 USD |
1,067,084.4000 IDEX |
0.0506 USD |
0.0506 USD |
0.0550 USD |
0.0545 USD |
| 2023-11-21 |
0.0517 USD |
1,493,017.2000 IDEX |
0.0554 USD |
0.0510 USD |
0.0572 USD |
0.0517 USD |
| 2023-11-20 |
0.0556 USD |
818,054.1000 IDEX |
0.0564 USD |
0.0552 USD |
0.0572 USD |
0.0556 USD |
| 2023-11-19 |
0.0559 USD |
525,724.4000 IDEX |
0.0544 USD |
0.0536 USD |
0.0566 USD |
0.0559 USD |
| 2023-11-18 |
0.0545 USD |
873,857.4000 IDEX |
0.0545 USD |
0.0517 USD |
0.0549 USD |
0.0545 USD |