Identifier on Coinbase Pro: IDEX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.0493 USD |
6,444,574.0000 IDEX |
0.0537 USD |
0.0458 USD |
0.0543 USD |
0.0493 USD |
| 2022-06-17 |
0.0537 USD |
3,095,524.7000 IDEX |
0.0519 USD |
0.0515 USD |
0.0554 USD |
0.0537 USD |
| 2022-06-16 |
0.0507 USD |
5,230,955.7000 IDEX |
0.0581 USD |
0.0507 USD |
0.0586 USD |
0.0507 USD |
| 2022-06-15 |
0.0576 USD |
10,118,074.0000 IDEX |
0.0559 USD |
0.0500 USD |
0.0580 USD |
0.0576 USD |
| 2022-06-14 |
0.0556 USD |
11,622,637.7000 IDEX |
0.0523 USD |
0.0493 USD |
0.0637 USD |
0.0556 USD |
| 2022-06-13 |
0.0523 USD |
14,751,544.1000 IDEX |
0.0586 USD |
0.0505 USD |
0.0595 USD |
0.0523 USD |
| 2022-06-12 |
0.0596 USD |
13,235,046.6000 IDEX |
0.0645 USD |
0.0582 USD |
0.0651 USD |
0.0596 USD |
| 2022-06-11 |
0.0645 USD |
15,783,379.7000 IDEX |
0.0733 USD |
0.0623 USD |
0.0748 USD |
0.0645 USD |
| 2022-06-10 |
0.0738 USD |
23,457,966.9000 IDEX |
0.0703 USD |
0.0691 USD |
0.0845 USD |
0.0738 USD |
| 2022-06-09 |
0.0701 USD |
2,745,591.9000 IDEX |
0.0707 USD |
0.0696 USD |
0.0735 USD |
0.0701 USD |
| 2022-06-08 |
0.0706 USD |
6,789,460.9000 IDEX |
0.0725 USD |
0.0702 USD |
0.0730 USD |
0.0706 USD |
| 2022-06-07 |
0.0718 USD |
11,240,051.4000 IDEX |
0.0730 USD |
0.0695 USD |
0.0755 USD |
0.0718 USD |
| 2022-06-06 |
0.0726 USD |
9,004,213.2000 IDEX |
0.0723 USD |
0.0718 USD |
0.0748 USD |
0.0726 USD |
| 2022-06-05 |
0.0722 USD |
7,169,162.2000 IDEX |
0.0737 USD |
0.0715 USD |
0.0738 USD |
0.0722 USD |
| 2022-06-04 |
0.0735 USD |
8,571,323.7000 IDEX |
0.0715 USD |
0.0710 USD |
0.0753 USD |
0.0735 USD |
| 2022-06-03 |
0.0715 USD |
13,224,054.7000 IDEX |
0.0744 USD |
0.0703 USD |
0.0783 USD |
0.0715 USD |
| 2022-06-02 |
0.0742 USD |
9,605,403.2000 IDEX |
0.0703 USD |
0.0693 USD |
0.0785 USD |
0.0742 USD |
| 2022-06-01 |
0.0708 USD |
12,154,037.1000 IDEX |
0.0766 USD |
0.0689 USD |
0.0791 USD |
0.0708 USD |
| 2022-05-31 |
0.0770 USD |
11,257,220.5000 IDEX |
0.0791 USD |
0.0752 USD |
0.0842 USD |
0.0770 USD |
| 2022-05-30 |
0.0800 USD |
8,147,962.0000 IDEX |
0.0746 USD |
0.0737 USD |
0.0806 USD |
0.0800 USD |
| 2022-05-29 |
0.0748 USD |
6,061,886.3000 IDEX |
0.0773 USD |
0.0726 USD |
0.0777 USD |
0.0748 USD |
| 2022-05-28 |
0.0774 USD |
36,434,260.4000 IDEX |
0.0702 USD |
0.0697 USD |
0.0872 USD |
0.0774 USD |
| 2022-05-27 |
0.0708 USD |
8,547,778.4000 IDEX |
0.0709 USD |
0.0674 USD |
0.0733 USD |
0.0708 USD |
| 2022-05-26 |
0.0721 USD |
10,726,009.3000 IDEX |
0.0803 USD |
0.0694 USD |
0.0817 USD |
0.0721 USD |
| 2022-05-25 |
0.0806 USD |
7,269,011.2000 IDEX |
0.0864 USD |
0.0790 USD |
0.0890 USD |
0.0806 USD |
| 2022-05-24 |
0.0859 USD |
3,905,833.1000 IDEX |
0.0883 USD |
0.0812 USD |
0.0919 USD |
0.0859 USD |
| 2022-05-23 |
0.0879 USD |
8,253,087.2000 IDEX |
0.0892 USD |
0.0877 USD |
0.0977 USD |
0.0879 USD |
| 2022-05-22 |
0.0894 USD |
10,044,864.7000 IDEX |
0.0919 USD |
0.0868 USD |
0.0992 USD |
0.0894 USD |
| 2022-05-21 |
0.0922 USD |
42,374,733.9000 IDEX |
0.0888 USD |
0.0885 USD |
0.1179 USD |
0.0922 USD |
| 2022-05-20 |
0.0895 USD |
30,381,311.4000 IDEX |
0.0819 USD |
0.0798 USD |
0.1139 USD |
0.0895 USD |
| 2022-05-19 |
0.0817 USD |
16,229,967.1000 IDEX |
0.0919 USD |
0.0814 USD |
0.0949 USD |
0.0817 USD |
| 2022-05-18 |
0.0930 USD |
104,409,152.2000 IDEX |
0.1207 USD |
0.0930 USD |
0.1430 USD |
0.0930 USD |
| 2022-05-17 |
0.1199 USD |
145,961,872.2000 IDEX |
0.0563 USD |
0.0563 USD |
0.1446 USD |
0.1199 USD |
| 2022-05-16 |
0.0562 USD |
23,903,458.3000 IDEX |
0.0540 USD |
0.0471 USD |
0.0719 USD |
0.0562 USD |
| 2022-05-15 |
0.0539 USD |
8,160,543.9000 IDEX |
0.0483 USD |
0.0458 USD |
0.0544 USD |
0.0539 USD |
| 2022-05-14 |
0.0482 USD |
3,678,018.2000 IDEX |
0.0497 USD |
0.0425 USD |
0.0516 USD |
0.0482 USD |
| 2022-05-13 |
0.0497 USD |
7,528,744.9000 IDEX |
0.0391 USD |
0.0385 USD |
0.0584 USD |
0.0497 USD |
| 2022-05-12 |
0.0398 USD |
6,831,368.3000 IDEX |
0.0485 USD |
0.0340 USD |
0.0537 USD |
0.0398 USD |
| 2022-05-11 |
0.0474 USD |
14,169,669.0000 IDEX |
0.0838 USD |
0.0453 USD |
0.0862 USD |
0.0474 USD |
| 2022-05-10 |
0.0836 USD |
4,269,667.6000 IDEX |
0.0835 USD |
0.0811 USD |
0.0958 USD |
0.0836 USD |
| 2022-05-09 |
0.0868 USD |
12,843,376.7000 IDEX |
0.1142 USD |
0.0851 USD |
0.1230 USD |
0.0868 USD |
| 2022-05-08 |
0.1128 USD |
11,758,585.8000 IDEX |
0.1035 USD |
0.1005 USD |
0.1246 USD |
0.1128 USD |
| 2022-05-07 |
0.1023 USD |
1,519,035.2000 IDEX |
0.1108 USD |
0.1004 USD |
0.1132 USD |
0.1023 USD |
| 2022-05-06 |
0.1112 USD |
1,356,747.7000 IDEX |
0.1114 USD |
0.1086 USD |
0.1135 USD |
0.1112 USD |
| 2022-05-05 |
0.1114 USD |
1,489,580.3000 IDEX |
0.1248 USD |
0.1096 USD |
0.1262 USD |
0.1114 USD |
| 2022-05-04 |
0.1242 USD |
2,023,576.2000 IDEX |
0.1195 USD |
0.1171 USD |
0.1254 USD |
0.1242 USD |
| 2022-05-03 |
0.1181 USD |
1,729,831.4000 IDEX |
0.1173 USD |
0.1157 USD |
0.1219 USD |
0.1181 USD |
| 2022-05-02 |
0.1179 USD |
5,782,093.9000 IDEX |
0.1206 USD |
0.1145 USD |
0.1247 USD |
0.1179 USD |
| 2022-05-01 |
0.1204 USD |
2,244,232.8000 IDEX |
0.1180 USD |
0.1139 USD |
0.1222 USD |
0.1204 USD |
| 2022-04-30 |
0.1186 USD |
6,625,804.8000 IDEX |
0.1236 USD |
0.1183 USD |
0.1370 USD |
0.1186 USD |