Identifier on Coinbase Pro: IDEX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
0.0695 USD |
13,167,233.7000 IDEX |
0.0665 USD |
0.0659 USD |
0.0813 USD |
0.0695 USD |
| 2024-02-24 |
0.0667 USD |
13,046,599.3000 IDEX |
0.0632 USD |
0.0629 USD |
0.0738 USD |
0.0667 USD |
| 2024-02-23 |
0.0626 USD |
3,046,747.4000 IDEX |
0.0607 USD |
0.0597 USD |
0.0644 USD |
0.0626 USD |
| 2024-02-22 |
0.0606 USD |
3,305,077.3000 IDEX |
0.0591 USD |
0.0574 USD |
0.0623 USD |
0.0606 USD |
| 2024-02-21 |
0.0594 USD |
1,021,370.0000 IDEX |
0.0606 USD |
0.0556 USD |
0.0606 USD |
0.0594 USD |
| 2024-02-20 |
0.0611 USD |
2,501,704.2000 IDEX |
0.0618 USD |
0.0574 USD |
0.0626 USD |
0.0611 USD |
| 2024-02-19 |
0.0614 USD |
5,490,300.9000 IDEX |
0.0595 USD |
0.0582 USD |
0.0629 USD |
0.0614 USD |
| 2024-02-18 |
0.0597 USD |
2,394,981.2000 IDEX |
0.0581 USD |
0.0574 USD |
0.0607 USD |
0.0597 USD |
| 2024-02-17 |
0.0581 USD |
1,730,283.8000 IDEX |
0.0583 USD |
0.0561 USD |
0.0585 USD |
0.0581 USD |
| 2024-02-16 |
0.0579 USD |
967,260.3000 IDEX |
0.0581 USD |
0.0567 USD |
0.0601 USD |
0.0579 USD |
| 2024-02-15 |
0.0579 USD |
1,989,688.8000 IDEX |
0.0568 USD |
0.0565 USD |
0.0589 USD |
0.0579 USD |
| 2024-02-14 |
0.0564 USD |
1,363,081.8000 IDEX |
0.0542 USD |
0.0537 USD |
0.0573 USD |
0.0564 USD |
| 2024-02-13 |
0.0542 USD |
1,788,053.2000 IDEX |
0.0544 USD |
0.0526 USD |
0.0547 USD |
0.0542 USD |
| 2024-02-12 |
0.0539 USD |
1,727,221.5000 IDEX |
0.0526 USD |
0.0518 USD |
0.0544 USD |
0.0539 USD |
| 2024-02-11 |
0.0523 USD |
11,464,006.6000 IDEX |
0.0527 USD |
0.0511 USD |
0.0584 USD |
0.0523 USD |
| 2024-02-10 |
0.0527 USD |
1,943,500.9000 IDEX |
0.0516 USD |
0.0512 USD |
0.0531 USD |
0.0527 USD |
| 2024-02-09 |
0.0517 USD |
2,210,305.6000 IDEX |
0.0499 USD |
0.0499 USD |
0.0522 USD |
0.0517 USD |
| 2024-02-08 |
0.0498 USD |
1,593,445.7000 IDEX |
0.0486 USD |
0.0483 USD |
0.0529 USD |
0.0498 USD |
| 2024-02-07 |
0.0485 USD |
1,020,551.7000 IDEX |
0.0476 USD |
0.0464 USD |
0.0487 USD |
0.0485 USD |
| 2024-02-06 |
0.0474 USD |
2,144,492.5000 IDEX |
0.0462 USD |
0.0459 USD |
0.0485 USD |
0.0474 USD |
| 2024-02-05 |
0.0459 USD |
869,165.4000 IDEX |
0.0468 USD |
0.0455 USD |
0.0481 USD |
0.0459 USD |
| 2024-02-04 |
0.0472 USD |
820,773.0000 IDEX |
0.0476 USD |
0.0471 USD |
0.0481 USD |
0.0472 USD |
| 2024-02-03 |
0.0477 USD |
762,707.2000 IDEX |
0.0490 USD |
0.0474 USD |
0.0492 USD |
0.0477 USD |
| 2024-02-02 |
0.0488 USD |
330,317.1000 IDEX |
0.0490 USD |
0.0484 USD |
0.0495 USD |
0.0488 USD |
| 2024-02-01 |
0.0486 USD |
390,310.4000 IDEX |
0.0484 USD |
0.0472 USD |
0.0489 USD |
0.0486 USD |
| 2024-01-31 |
0.0484 USD |
831,528.9000 IDEX |
0.0499 USD |
0.0478 USD |
0.0502 USD |
0.0484 USD |
| 2024-01-30 |
0.0504 USD |
1,032,608.7000 IDEX |
0.0507 USD |
0.0502 USD |
0.0516 USD |
0.0504 USD |
| 2024-01-29 |
0.0507 USD |
982,690.4000 IDEX |
0.0493 USD |
0.0491 USD |
0.0511 USD |
0.0507 USD |
| 2024-01-28 |
0.0489 USD |
326,173.6000 IDEX |
0.0508 USD |
0.0489 USD |
0.0509 USD |
0.0489 USD |
| 2024-01-27 |
0.0507 USD |
827,858.4000 IDEX |
0.0502 USD |
0.0499 USD |
0.0512 USD |
0.0507 USD |
| 2024-01-26 |
0.0498 USD |
1,053,906.8000 IDEX |
0.0482 USD |
0.0480 USD |
0.0504 USD |
0.0498 USD |
| 2024-01-25 |
0.0482 USD |
637,828.2000 IDEX |
0.0485 USD |
0.0470 USD |
0.0488 USD |
0.0482 USD |
| 2024-01-24 |
0.0482 USD |
733,167.3000 IDEX |
0.0481 USD |
0.0475 USD |
0.0494 USD |
0.0482 USD |
| 2024-01-23 |
0.0475 USD |
2,938,631.8000 IDEX |
0.0490 USD |
0.0463 USD |
0.0511 USD |
0.0475 USD |
| 2024-01-22 |
0.0493 USD |
2,075,306.5000 IDEX |
0.0518 USD |
0.0482 USD |
0.0526 USD |
0.0493 USD |
| 2024-01-21 |
0.0524 USD |
7,025,260.4000 IDEX |
0.0499 USD |
0.0498 USD |
0.0593 USD |
0.0524 USD |
| 2024-01-20 |
0.0502 USD |
1,796,312.8000 IDEX |
0.0487 USD |
0.0487 USD |
0.0503 USD |
0.0502 USD |
| 2024-01-19 |
0.0490 USD |
1,725,170.0000 IDEX |
0.0481 USD |
0.0457 USD |
0.0501 USD |
0.0490 USD |
| 2024-01-18 |
0.0484 USD |
3,454,767.6000 IDEX |
0.0526 USD |
0.0469 USD |
0.0529 USD |
0.0484 USD |
| 2024-01-17 |
0.0518 USD |
1,398,067.4000 IDEX |
0.0531 USD |
0.0513 USD |
0.0537 USD |
0.0518 USD |
| 2024-01-16 |
0.0532 USD |
2,730,433.1000 IDEX |
0.0515 USD |
0.0505 USD |
0.0532 USD |
0.0532 USD |
| 2024-01-15 |
0.0515 USD |
2,197,138.7000 IDEX |
0.0503 USD |
0.0503 USD |
0.0529 USD |
0.0515 USD |
| 2024-01-14 |
0.0511 USD |
313,890.1000 IDEX |
0.0524 USD |
0.0502 USD |
0.0526 USD |
0.0511 USD |
| 2024-01-13 |
0.0530 USD |
900,170.4000 IDEX |
0.0524 USD |
0.0503 USD |
0.0534 USD |
0.0530 USD |
| 2024-01-12 |
0.0519 USD |
769,419.5000 IDEX |
0.0552 USD |
0.0498 USD |
0.0567 USD |
0.0519 USD |
| 2024-01-11 |
0.0544 USD |
893,024.2000 IDEX |
0.0537 USD |
0.0529 USD |
0.0559 USD |
0.0544 USD |
| 2024-01-10 |
0.0544 USD |
1,051,554.9000 IDEX |
0.0503 USD |
0.0483 USD |
0.0547 USD |
0.0544 USD |
| 2024-01-09 |
0.0496 USD |
994,879.9000 IDEX |
0.0530 USD |
0.0474 USD |
0.0530 USD |
0.0496 USD |
| 2024-01-08 |
0.0531 USD |
1,783,234.0000 IDEX |
0.0490 USD |
0.0454 USD |
0.0532 USD |
0.0531 USD |
| 2024-01-07 |
0.0496 USD |
1,270,940.4000 IDEX |
0.0541 USD |
0.0493 USD |
0.0549 USD |
0.0496 USD |