Market [unlinked] / EUR
Identifier on Coinbase Pro: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-26 |
8.4000 EUR |
45,219.3317 |
8.7100 EUR |
7.8000 EUR |
8.8600 EUR |
8.4000 EUR |
| 2023-12-25 |
8.7700 EUR |
52,150.4316 |
8.9200 EUR |
8.3500 EUR |
9.0100 EUR |
8.7700 EUR |
| 2023-12-24 |
8.8700 EUR |
64,773.0523 |
8.6700 EUR |
8.4900 EUR |
9.3400 EUR |
8.8700 EUR |
| 2023-12-23 |
8.6400 EUR |
36,380.9479 |
8.5100 EUR |
8.0100 EUR |
8.6400 EUR |
8.6400 EUR |
| 2023-12-22 |
8.6000 EUR |
88,440.4339 |
8.3600 EUR |
8.2400 EUR |
9.9800 EUR |
8.6000 EUR |
| 2023-12-21 |
8.3400 EUR |
66,040.6533 |
8.0600 EUR |
7.7700 EUR |
8.4400 EUR |
8.3400 EUR |
| 2023-12-20 |
8.0800 EUR |
63,055.1284 |
8.4900 EUR |
7.9200 EUR |
8.8300 EUR |
8.0800 EUR |
| 2023-12-19 |
8.5100 EUR |
77,390.1011 |
9.0000 EUR |
8.4100 EUR |
10.0200 EUR |
8.5100 EUR |
| 2023-12-18 |
8.9600 EUR |
128,548.4481 |
9.6300 EUR |
8.3400 EUR |
9.8700 EUR |
8.9600 EUR |
| 2023-12-17 |
9.8600 EUR |
163,914.8779 |
9.2200 EUR |
9.0100 EUR |
10.7300 EUR |
9.8600 EUR |
| 2023-12-16 |
9.0900 EUR |
274,590.0645 |
6.6300 EUR |
6.5100 EUR |
10.9200 EUR |
9.0900 EUR |
| 2023-12-15 |
6.6200 EUR |
74,611.2206 |
5.7800 EUR |
5.6600 EUR |
6.9800 EUR |
6.6200 EUR |
| 2023-12-14 |
5.7300 EUR |
65,276.5896 |
5.9500 EUR |
5.6800 EUR |
6.8700 EUR |
5.7300 EUR |
| 2023-12-13 |
5.6600 EUR |
41,178.0631 |
5.1300 EUR |
5.1000 EUR |
5.8000 EUR |
5.6600 EUR |
| 2023-12-12 |
5.1200 EUR |
24,699.8173 |
4.9200 EUR |
4.9200 EUR |
5.3100 EUR |
5.1200 EUR |
| 2023-12-11 |
4.8800 EUR |
26,044.1864 |
5.1900 EUR |
4.6100 EUR |
5.2900 EUR |
4.8800 EUR |
| 2023-12-10 |
5.1000 EUR |
13,134.5716 |
5.1700 EUR |
4.9000 EUR |
5.1700 EUR |
5.1000 EUR |
| 2023-12-09 |
5.1800 EUR |
25,364.2137 |
4.8900 EUR |
4.8900 EUR |
5.2700 EUR |
5.1800 EUR |
| 2023-12-08 |
4.8700 EUR |
12,414.8088 |
4.7200 EUR |
4.6600 EUR |
4.9100 EUR |
4.8700 EUR |
| 2023-12-07 |
4.7100 EUR |
6,213.7063 |
4.5600 EUR |
4.4300 EUR |
4.7100 EUR |
4.7100 EUR |
| 2023-12-06 |
4.5500 EUR |
25,216.7730 |
4.7500 EUR |
4.4700 EUR |
4.9000 EUR |
4.5500 EUR |
| 2023-12-05 |
4.7300 EUR |
27,493.5765 |
4.7200 EUR |
4.5300 EUR |
4.7900 EUR |
4.7300 EUR |
| 2023-12-04 |
4.6300 EUR |
73,529.1906 |
4.3200 EUR |
4.3100 EUR |
4.8800 EUR |
4.6300 EUR |
| 2023-12-03 |
4.3200 EUR |
17,393.7719 |
4.4500 EUR |
4.2800 EUR |
4.4600 EUR |
4.3200 EUR |
| 2023-12-02 |
4.4300 EUR |
15,183.9962 |
4.3000 EUR |
4.3000 EUR |
4.4800 EUR |
4.4300 EUR |
| 2023-12-01 |
4.3200 EUR |
12,155.7880 |
4.1800 EUR |
4.1600 EUR |
4.4500 EUR |
4.3200 EUR |
| 2023-11-30 |
4.1500 EUR |
3,009.2994 |
4.1300 EUR |
4.0700 EUR |
4.1700 EUR |
4.1500 EUR |
| 2023-11-29 |
4.1000 EUR |
15,463.7199 |
4.1700 EUR |
4.0600 EUR |
4.2500 EUR |
4.1000 EUR |
| 2023-11-28 |
4.1700 EUR |
13,895.4087 |
4.1000 EUR |
4.0300 EUR |
4.2300 EUR |
4.1700 EUR |
| 2023-11-27 |
4.0700 EUR |
10,855.9340 |
4.2400 EUR |
3.9900 EUR |
4.3100 EUR |
4.0700 EUR |
| 2023-11-26 |
4.2800 EUR |
14,347.2370 |
4.3200 EUR |
4.1200 EUR |
4.3600 EUR |
4.2800 EUR |
| 2023-11-25 |
4.2900 EUR |
12,308.4497 |
4.1900 EUR |
4.1900 EUR |
4.3700 EUR |
4.2900 EUR |
| 2023-11-24 |
4.1800 EUR |
7,800.0085 |
4.2200 EUR |
4.1400 EUR |
4.3000 EUR |
4.1800 EUR |
| 2023-11-23 |
4.2200 EUR |
10,902.4567 |
4.1100 EUR |
4.0800 EUR |
4.2500 EUR |
4.2200 EUR |
| 2023-11-22 |
4.0700 EUR |
16,912.6473 |
3.7400 EUR |
3.7400 EUR |
4.1500 EUR |
4.0700 EUR |
| 2023-11-21 |
3.7900 EUR |
20,536.1272 |
4.1500 EUR |
3.7700 EUR |
4.2700 EUR |
3.7900 EUR |
| 2023-11-20 |
4.1400 EUR |
14,422.7822 |
4.1900 EUR |
4.0200 EUR |
4.2300 EUR |
4.1400 EUR |
| 2023-11-19 |
4.2300 EUR |
5,802.8237 |
3.9500 EUR |
3.8900 EUR |
4.2400 EUR |
4.2300 EUR |
| 2023-11-18 |
3.9700 EUR |
6,615.6526 |
3.9600 EUR |
3.7000 EUR |
3.9800 EUR |
3.9700 EUR |
| 2023-11-17 |
3.9600 EUR |
8,612.4403 |
4.0900 EUR |
3.8300 EUR |
4.1600 EUR |
3.9600 EUR |
| 2023-11-16 |
4.0200 EUR |
24,485.2855 |
4.3600 EUR |
3.9500 EUR |
4.4200 EUR |
4.0200 EUR |
| 2023-11-15 |
4.3700 EUR |
20,107.0088 |
3.9300 EUR |
3.8900 EUR |
4.4200 EUR |
4.3700 EUR |
| 2023-11-14 |
3.9300 EUR |
18,462.5114 |
4.2300 EUR |
3.8000 EUR |
4.2600 EUR |
3.9300 EUR |
| 2023-11-13 |
4.2800 EUR |
100,140.5638 |
4.3600 EUR |
4.2400 EUR |
4.6200 EUR |
4.2800 EUR |
| 2023-11-12 |
4.3900 EUR |
20,221.9005 |
4.2100 EUR |
4.0200 EUR |
4.4100 EUR |
4.3900 EUR |
| 2023-11-11 |
4.1500 EUR |
21,251.4680 |
4.1100 EUR |
3.9700 EUR |
4.2800 EUR |
4.1500 EUR |
| 2023-11-10 |
4.0500 EUR |
31,664.5619 |
3.8600 EUR |
3.7300 EUR |
4.0600 EUR |
4.0500 EUR |
| 2023-11-09 |
3.8000 EUR |
27,809.2824 |
3.9800 EUR |
3.4700 EUR |
4.1200 EUR |
3.8000 EUR |
| 2023-11-08 |
4.0000 EUR |
7,875.6165 |
3.9100 EUR |
3.8500 EUR |
4.0000 EUR |
4.0000 EUR |
| 2023-11-07 |
3.9100 EUR |
13,635.9355 |
3.9500 EUR |
3.7800 EUR |
3.9900 EUR |
3.9100 EUR |