Identifier on Coinbase Pro: HOPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
0.0432 USDT |
86,911.1000 HOPR |
0.0433 USDT |
0.0432 USDT |
0.0433 USDT |
0.0432 USDT |
| 2023-09-11 |
0.0429 USDT |
667.4000 HOPR |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
| 2023-09-03 |
0.0440 USDT |
2,767.0000 HOPR |
0.0436 USDT |
0.0436 USDT |
0.0446 USDT |
0.0440 USDT |
| 2023-09-02 |
0.0431 USDT |
203.4000 HOPR |
0.0431 USDT |
0.0431 USDT |
0.0431 USDT |
0.0431 USDT |
| 2023-08-29 |
0.0436 USDT |
1,275.3000 HOPR |
0.0435 USDT |
0.0435 USDT |
0.0436 USDT |
0.0436 USDT |
| 2023-08-26 |
0.0452 USDT |
3,218.5000 HOPR |
0.0439 USDT |
0.0418 USDT |
0.0452 USDT |
0.0452 USDT |
| 2023-08-22 |
0.0447 USDT |
32.9000 HOPR |
0.0447 USDT |
0.0447 USDT |
0.0447 USDT |
0.0447 USDT |
| 2023-08-21 |
0.0451 USDT |
2,343.1000 HOPR |
0.0451 USDT |
0.0450 USDT |
0.0451 USDT |
0.0451 USDT |
| 2023-08-18 |
0.0453 USDT |
13,008.0000 HOPR |
0.0458 USDT |
0.0453 USDT |
0.0458 USDT |
0.0453 USDT |
| 2023-08-15 |
0.0461 USDT |
22,659.8000 HOPR |
0.0461 USDT |
0.0461 USDT |
0.0461 USDT |
0.0461 USDT |
| 2023-08-11 |
0.0457 USDT |
631.7000 HOPR |
0.0461 USDT |
0.0457 USDT |
0.0461 USDT |
0.0457 USDT |
| 2023-08-08 |
0.0458 USDT |
5,176.1000 HOPR |
0.0454 USDT |
0.0454 USDT |
0.0463 USDT |
0.0458 USDT |
| 2023-08-06 |
0.0454 USDT |
264.3000 HOPR |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
| 2023-08-05 |
0.0454 USDT |
791.2000 HOPR |
0.0455 USDT |
0.0454 USDT |
0.0455 USDT |
0.0454 USDT |
| 2023-08-02 |
0.0453 USDT |
3,968.3000 HOPR |
0.0464 USDT |
0.0453 USDT |
0.0464 USDT |
0.0453 USDT |
| 2023-08-01 |
0.0465 USDT |
386.6000 HOPR |
0.0466 USDT |
0.0465 USDT |
0.0466 USDT |
0.0465 USDT |
| 2023-07-30 |
0.0467 USDT |
19,589.7000 HOPR |
0.0468 USDT |
0.0467 USDT |
0.0468 USDT |
0.0467 USDT |
| 2023-07-29 |
0.0467 USDT |
342.4000 HOPR |
0.0468 USDT |
0.0467 USDT |
0.0468 USDT |
0.0467 USDT |
| 2023-07-28 |
0.0467 USDT |
3,369.6000 HOPR |
0.0467 USDT |
0.0467 USDT |
0.0468 USDT |
0.0467 USDT |
| 2023-07-27 |
0.0492 USDT |
249.1000 HOPR |
0.0488 USDT |
0.0488 USDT |
0.0494 USDT |
0.0492 USDT |
| 2023-07-25 |
0.0493 USDT |
182.5000 HOPR |
0.0493 USDT |
0.0493 USDT |
0.0493 USDT |
0.0493 USDT |
| 2023-07-24 |
0.0497 USDT |
32.8000 HOPR |
0.0497 USDT |
0.0497 USDT |
0.0497 USDT |
0.0497 USDT |
| 2023-07-22 |
0.0495 USDT |
1,166.3000 HOPR |
0.0495 USDT |
0.0495 USDT |
0.0495 USDT |
0.0495 USDT |
| 2023-07-21 |
0.0496 USDT |
27.0000 HOPR |
0.0496 USDT |
0.0496 USDT |
0.0496 USDT |
0.0496 USDT |
| 2023-07-18 |
0.0504 USDT |
138.8000 HOPR |
0.0504 USDT |
0.0504 USDT |
0.0504 USDT |
0.0504 USDT |
| 2023-07-16 |
0.0505 USDT |
67.9000 HOPR |
0.0507 USDT |
0.0505 USDT |
0.0507 USDT |
0.0505 USDT |
| 2023-07-15 |
0.0508 USDT |
379.6000 HOPR |
0.0503 USDT |
0.0503 USDT |
0.0508 USDT |
0.0508 USDT |
| 2023-07-14 |
0.0506 USDT |
61.7000 HOPR |
0.0505 USDT |
0.0505 USDT |
0.0506 USDT |
0.0506 USDT |
| 2023-07-13 |
0.0510 USDT |
159.7000 HOPR |
0.0515 USDT |
0.0510 USDT |
0.0515 USDT |
0.0510 USDT |
| 2023-07-12 |
0.0495 USDT |
11,982.3000 HOPR |
0.0505 USDT |
0.0460 USDT |
0.0536 USDT |
0.0495 USDT |
| 2023-07-11 |
0.0497 USDT |
35,353.8000 HOPR |
0.0466 USDT |
0.0466 USDT |
0.0497 USDT |
0.0497 USDT |
| 2023-07-10 |
0.0475 USDT |
4,404.7000 HOPR |
0.0480 USDT |
0.0468 USDT |
0.0480 USDT |
0.0475 USDT |
| 2023-07-07 |
0.0474 USDT |
967.7000 HOPR |
0.0478 USDT |
0.0474 USDT |
0.0478 USDT |
0.0474 USDT |
| 2023-07-06 |
0.0481 USDT |
1,147.5000 HOPR |
0.0478 USDT |
0.0478 USDT |
0.0481 USDT |
0.0481 USDT |
| 2023-07-04 |
0.0481 USDT |
4,309.3000 HOPR |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
| 2023-06-28 |
0.0470 USDT |
138.0000 HOPR |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
| 2023-06-26 |
0.0478 USDT |
2,377.8000 HOPR |
0.0478 USDT |
0.0478 USDT |
0.0478 USDT |
0.0478 USDT |
| 2023-06-22 |
0.0484 USDT |
2,558.4000 HOPR |
0.0484 USDT |
0.0484 USDT |
0.0484 USDT |
0.0484 USDT |
| 2023-06-21 |
0.0483 USDT |
4,589.6000 HOPR |
0.0481 USDT |
0.0481 USDT |
0.0484 USDT |
0.0483 USDT |
| 2023-06-20 |
0.0480 USDT |
424.3000 HOPR |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2023-06-14 |
0.0480 USDT |
3,812.6000 HOPR |
0.0478 USDT |
0.0465 USDT |
0.0480 USDT |
0.0480 USDT |
| 2023-06-13 |
0.0477 USDT |
1,546.6000 HOPR |
0.0474 USDT |
0.0474 USDT |
0.0481 USDT |
0.0477 USDT |
| 2023-06-12 |
0.0469 USDT |
29,677.5000 HOPR |
0.0475 USDT |
0.0469 USDT |
0.0478 USDT |
0.0469 USDT |
| 2023-06-11 |
0.0470 USDT |
13,992.7000 HOPR |
0.0478 USDT |
0.0470 USDT |
0.0479 USDT |
0.0470 USDT |
| 2023-06-10 |
0.0480 USDT |
55,729.0000 HOPR |
0.0500 USDT |
0.0476 USDT |
0.0500 USDT |
0.0480 USDT |
| 2023-06-09 |
0.0501 USDT |
3,744.1000 HOPR |
0.0505 USDT |
0.0501 USDT |
0.0505 USDT |
0.0501 USDT |
| 2023-06-08 |
0.0505 USDT |
11,068.6000 HOPR |
0.0508 USDT |
0.0504 USDT |
0.0508 USDT |
0.0505 USDT |
| 2023-06-07 |
0.0508 USDT |
3,537.8000 HOPR |
0.0507 USDT |
0.0506 USDT |
0.0508 USDT |
0.0508 USDT |
| 2023-06-06 |
0.0510 USDT |
63,731.0000 HOPR |
0.0520 USDT |
0.0510 USDT |
0.0520 USDT |
0.0510 USDT |
| 2023-06-05 |
0.0520 USDT |
106.9000 HOPR |
0.0521 USDT |
0.0520 USDT |
0.0523 USDT |
0.0520 USDT |