Identifier on Coinbase Pro: HOPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0598 USDT |
4,434.3000 HOPR |
0.0593 USDT |
0.0587 USDT |
0.0600 USDT |
0.0598 USDT |
| 2022-11-02 |
0.0596 USDT |
4,191.7000 HOPR |
0.0598 USDT |
0.0581 USDT |
0.0599 USDT |
0.0596 USDT |
| 2022-11-01 |
0.0603 USDT |
10,003.8000 HOPR |
0.0593 USDT |
0.0584 USDT |
0.0611 USDT |
0.0603 USDT |
| 2022-10-31 |
0.0580 USDT |
56,822.7000 HOPR |
0.0596 USDT |
0.0545 USDT |
0.0607 USDT |
0.0580 USDT |
| 2022-10-30 |
0.0592 USDT |
7,181.6000 HOPR |
0.0597 USDT |
0.0591 USDT |
0.0606 USDT |
0.0592 USDT |
| 2022-10-29 |
0.0596 USDT |
6,820.2000 HOPR |
0.0592 USDT |
0.0588 USDT |
0.0600 USDT |
0.0596 USDT |
| 2022-10-28 |
0.0599 USDT |
16,743.1000 HOPR |
0.0593 USDT |
0.0588 USDT |
0.0607 USDT |
0.0599 USDT |
| 2022-10-27 |
0.0605 USDT |
1,618.9000 HOPR |
0.0608 USDT |
0.0601 USDT |
0.0608 USDT |
0.0605 USDT |
| 2022-10-26 |
0.0604 USDT |
10,952.2000 HOPR |
0.0612 USDT |
0.0598 USDT |
0.0619 USDT |
0.0604 USDT |
| 2022-10-25 |
0.0612 USDT |
11,941.2000 HOPR |
0.0612 USDT |
0.0601 USDT |
0.0613 USDT |
0.0612 USDT |
| 2022-10-24 |
0.0609 USDT |
450.3000 HOPR |
0.0615 USDT |
0.0608 USDT |
0.0616 USDT |
0.0609 USDT |
| 2022-10-23 |
0.0608 USDT |
1,481.8000 HOPR |
0.0610 USDT |
0.0608 USDT |
0.0632 USDT |
0.0608 USDT |
| 2022-10-22 |
0.0614 USDT |
8,627.1000 HOPR |
0.0609 USDT |
0.0602 USDT |
0.0625 USDT |
0.0614 USDT |
| 2022-10-21 |
0.0621 USDT |
5,698.9000 HOPR |
0.0618 USDT |
0.0618 USDT |
0.0641 USDT |
0.0621 USDT |
| 2022-10-20 |
0.0611 USDT |
2,377.9000 HOPR |
0.0609 USDT |
0.0609 USDT |
0.0612 USDT |
0.0611 USDT |
| 2022-10-19 |
0.0613 USDT |
10,028.3000 HOPR |
0.0621 USDT |
0.0611 USDT |
0.0621 USDT |
0.0613 USDT |
| 2022-10-18 |
0.0624 USDT |
1,273.6000 HOPR |
0.0619 USDT |
0.0617 USDT |
0.0624 USDT |
0.0624 USDT |
| 2022-10-17 |
0.0619 USDT |
9,459.1000 HOPR |
0.0624 USDT |
0.0617 USDT |
0.0624 USDT |
0.0619 USDT |
| 2022-10-16 |
0.0627 USDT |
19,869.6000 HOPR |
0.0641 USDT |
0.0613 USDT |
0.0647 USDT |
0.0627 USDT |
| 2022-10-15 |
0.0637 USDT |
32,956.9000 HOPR |
0.0617 USDT |
0.0607 USDT |
0.0637 USDT |
0.0637 USDT |
| 2022-10-14 |
0.0624 USDT |
2,033.9000 HOPR |
0.0627 USDT |
0.0618 USDT |
0.0627 USDT |
0.0624 USDT |
| 2022-10-13 |
0.0621 USDT |
2,816.4000 HOPR |
0.0625 USDT |
0.0616 USDT |
0.0625 USDT |
0.0621 USDT |
| 2022-10-12 |
0.0627 USDT |
6,234.9000 HOPR |
0.0628 USDT |
0.0624 USDT |
0.0628 USDT |
0.0627 USDT |
| 2022-10-11 |
0.0626 USDT |
26,017.1000 HOPR |
0.0634 USDT |
0.0625 USDT |
0.0640 USDT |
0.0626 USDT |
| 2022-10-10 |
0.0633 USDT |
18,451.1000 HOPR |
0.0630 USDT |
0.0622 USDT |
0.0635 USDT |
0.0633 USDT |
| 2022-10-09 |
0.0646 USDT |
379,807.7000 HOPR |
0.0639 USDT |
0.0627 USDT |
0.0800 USDT |
0.0646 USDT |
| 2022-10-08 |
0.0638 USDT |
4,227.8000 HOPR |
0.0638 USDT |
0.0637 USDT |
0.0641 USDT |
0.0638 USDT |
| 2022-10-07 |
0.0637 USDT |
2,664.2000 HOPR |
0.0635 USDT |
0.0627 USDT |
0.0637 USDT |
0.0637 USDT |
| 2022-10-06 |
0.0638 USDT |
96.0000 HOPR |
0.0636 USDT |
0.0636 USDT |
0.0638 USDT |
0.0638 USDT |
| 2022-10-05 |
0.0630 USDT |
487.9000 HOPR |
0.0644 USDT |
0.0630 USDT |
0.0644 USDT |
0.0630 USDT |
| 2022-10-04 |
0.0642 USDT |
14,866.8000 HOPR |
0.0647 USDT |
0.0635 USDT |
0.0655 USDT |
0.0642 USDT |
| 2022-10-03 |
0.0639 USDT |
5,338.1000 HOPR |
0.0633 USDT |
0.0627 USDT |
0.0639 USDT |
0.0639 USDT |
| 2022-10-02 |
0.0633 USDT |
5,434.7000 HOPR |
0.0626 USDT |
0.0625 USDT |
0.0643 USDT |
0.0633 USDT |
| 2022-10-01 |
0.0628 USDT |
267.7000 HOPR |
0.0630 USDT |
0.0628 USDT |
0.0635 USDT |
0.0628 USDT |
| 2022-09-30 |
0.0630 USDT |
33,880.9000 HOPR |
0.0634 USDT |
0.0630 USDT |
0.0669 USDT |
0.0630 USDT |
| 2022-09-29 |
0.0632 USDT |
30,559.5000 HOPR |
0.0633 USDT |
0.0628 USDT |
0.0636 USDT |
0.0632 USDT |
| 2022-09-28 |
0.0635 USDT |
1,364.0000 HOPR |
0.0636 USDT |
0.0635 USDT |
0.0636 USDT |
0.0635 USDT |
| 2022-09-27 |
0.0633 USDT |
17,897.8000 HOPR |
0.0638 USDT |
0.0630 USDT |
0.0644 USDT |
0.0633 USDT |
| 2022-09-26 |
0.0632 USDT |
1,450.3000 HOPR |
0.0644 USDT |
0.0632 USDT |
0.0644 USDT |
0.0632 USDT |
| 2022-09-25 |
0.0645 USDT |
33,793.4000 HOPR |
0.0643 USDT |
0.0626 USDT |
0.0650 USDT |
0.0645 USDT |
| 2022-09-24 |
0.0642 USDT |
9,802.9000 HOPR |
0.0644 USDT |
0.0641 USDT |
0.0658 USDT |
0.0642 USDT |
| 2022-09-23 |
0.0648 USDT |
8,683.5000 HOPR |
0.0649 USDT |
0.0646 USDT |
0.0650 USDT |
0.0648 USDT |
| 2022-09-22 |
0.0652 USDT |
6,063.7000 HOPR |
0.0654 USDT |
0.0647 USDT |
0.0661 USDT |
0.0652 USDT |
| 2022-09-21 |
0.0659 USDT |
2,839.7000 HOPR |
0.0663 USDT |
0.0657 USDT |
0.0667 USDT |
0.0659 USDT |
| 2022-09-20 |
0.0665 USDT |
43,751.8000 HOPR |
0.0668 USDT |
0.0640 USDT |
0.0671 USDT |
0.0665 USDT |
| 2022-09-19 |
0.0667 USDT |
11,888.4000 HOPR |
0.0660 USDT |
0.0647 USDT |
0.0671 USDT |
0.0667 USDT |
| 2022-09-18 |
0.0656 USDT |
8,722.5000 HOPR |
0.0665 USDT |
0.0650 USDT |
0.0665 USDT |
0.0656 USDT |
| 2022-09-17 |
0.0666 USDT |
122,062.7000 HOPR |
0.0646 USDT |
0.0639 USDT |
0.0692 USDT |
0.0666 USDT |
| 2022-09-16 |
0.0652 USDT |
75,581.1000 HOPR |
0.0646 USDT |
0.0636 USDT |
0.0694 USDT |
0.0652 USDT |
| 2022-09-15 |
0.0646 USDT |
42,317.6000 HOPR |
0.0658 USDT |
0.0642 USDT |
0.0701 USDT |
0.0646 USDT |