Identifier on Coinbase Pro: HOPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.0597 USDT |
12,737.7000 HOPR |
0.0608 USDT |
0.0594 USDT |
0.0610 USDT |
0.0597 USDT |
| 2023-02-12 |
0.0612 USDT |
770.0000 HOPR |
0.0616 USDT |
0.0612 USDT |
0.0619 USDT |
0.0612 USDT |
| 2023-02-11 |
0.0615 USDT |
5,987.9000 HOPR |
0.0613 USDT |
0.0613 USDT |
0.0625 USDT |
0.0615 USDT |
| 2023-02-10 |
0.0614 USDT |
119,148.3000 HOPR |
0.0590 USDT |
0.0590 USDT |
0.0614 USDT |
0.0614 USDT |
| 2023-02-09 |
0.0595 USDT |
66,211.6000 HOPR |
0.0608 USDT |
0.0590 USDT |
0.0629 USDT |
0.0595 USDT |
| 2023-02-08 |
0.0617 USDT |
182,620.6000 HOPR |
0.0630 USDT |
0.0599 USDT |
0.0632 USDT |
0.0617 USDT |
| 2023-02-07 |
0.0633 USDT |
102,761.2000 HOPR |
0.0617 USDT |
0.0615 USDT |
0.0639 USDT |
0.0633 USDT |
| 2023-02-06 |
0.0616 USDT |
56,590.2000 HOPR |
0.0628 USDT |
0.0605 USDT |
0.0650 USDT |
0.0616 USDT |
| 2023-02-05 |
0.0621 USDT |
67,079.9000 HOPR |
0.0604 USDT |
0.0602 USDT |
0.0635 USDT |
0.0621 USDT |
| 2023-02-04 |
0.0605 USDT |
230,851.0000 HOPR |
0.0616 USDT |
0.0605 USDT |
0.0638 USDT |
0.0605 USDT |
| 2023-02-03 |
0.0604 USDT |
83,053.0000 HOPR |
0.0608 USDT |
0.0586 USDT |
0.0613 USDT |
0.0604 USDT |
| 2023-02-02 |
0.0606 USDT |
199,268.5000 HOPR |
0.0580 USDT |
0.0580 USDT |
0.0611 USDT |
0.0606 USDT |
| 2023-02-01 |
0.0577 USDT |
27,131.1000 HOPR |
0.0578 USDT |
0.0576 USDT |
0.0593 USDT |
0.0577 USDT |
| 2023-01-31 |
0.0583 USDT |
94,757.1000 HOPR |
0.0589 USDT |
0.0551 USDT |
0.0594 USDT |
0.0583 USDT |
| 2023-01-30 |
0.0586 USDT |
100,803.9000 HOPR |
0.0591 USDT |
0.0579 USDT |
0.0623 USDT |
0.0586 USDT |
| 2023-01-29 |
0.0596 USDT |
34,263.9000 HOPR |
0.0597 USDT |
0.0589 USDT |
0.0605 USDT |
0.0596 USDT |
| 2023-01-28 |
0.0596 USDT |
46,008.9000 HOPR |
0.0603 USDT |
0.0596 USDT |
0.0603 USDT |
0.0596 USDT |
| 2023-01-27 |
0.0602 USDT |
30,369.4000 HOPR |
0.0589 USDT |
0.0589 USDT |
0.0610 USDT |
0.0602 USDT |
| 2023-01-26 |
0.0585 USDT |
16,099.7000 HOPR |
0.0608 USDT |
0.0585 USDT |
0.0608 USDT |
0.0585 USDT |
| 2023-01-25 |
0.0604 USDT |
78,380.2000 HOPR |
0.0606 USDT |
0.0585 USDT |
0.0608 USDT |
0.0604 USDT |
| 2023-01-24 |
0.0598 USDT |
233,135.9000 HOPR |
0.0601 USDT |
0.0598 USDT |
0.0624 USDT |
0.0598 USDT |
| 2023-01-23 |
0.0613 USDT |
72,870.5000 HOPR |
0.0616 USDT |
0.0601 USDT |
0.0624 USDT |
0.0613 USDT |
| 2023-01-22 |
0.0610 USDT |
75,241.2000 HOPR |
0.0608 USDT |
0.0607 USDT |
0.0640 USDT |
0.0610 USDT |
| 2023-01-21 |
0.0595 USDT |
193,472.3000 HOPR |
0.0603 USDT |
0.0591 USDT |
0.0618 USDT |
0.0595 USDT |
| 2023-01-20 |
0.0597 USDT |
616,649.5000 HOPR |
0.0602 USDT |
0.0570 USDT |
0.0640 USDT |
0.0597 USDT |
| 2023-01-19 |
0.0589 USDT |
21,850.7000 HOPR |
0.0583 USDT |
0.0583 USDT |
0.0616 USDT |
0.0589 USDT |
| 2023-01-18 |
0.0584 USDT |
43,047.0000 HOPR |
0.0598 USDT |
0.0582 USDT |
0.0622 USDT |
0.0584 USDT |
| 2023-01-17 |
0.0598 USDT |
46,766.5000 HOPR |
0.0596 USDT |
0.0588 USDT |
0.0615 USDT |
0.0598 USDT |
| 2023-01-16 |
0.0595 USDT |
82,822.0000 HOPR |
0.0589 USDT |
0.0576 USDT |
0.0629 USDT |
0.0595 USDT |
| 2023-01-15 |
0.0579 USDT |
30,981.9000 HOPR |
0.0580 USDT |
0.0578 USDT |
0.0588 USDT |
0.0579 USDT |
| 2023-01-14 |
0.0589 USDT |
153,072.9000 HOPR |
0.0594 USDT |
0.0569 USDT |
0.0600 USDT |
0.0589 USDT |
| 2023-01-13 |
0.0576 USDT |
25,151.6000 HOPR |
0.0566 USDT |
0.0566 USDT |
0.0590 USDT |
0.0576 USDT |
| 2023-01-12 |
0.0565 USDT |
15,364.0000 HOPR |
0.0569 USDT |
0.0560 USDT |
0.0579 USDT |
0.0565 USDT |
| 2023-01-11 |
0.0563 USDT |
2,368.1000 HOPR |
0.0568 USDT |
0.0563 USDT |
0.0568 USDT |
0.0563 USDT |
| 2023-01-10 |
0.0562 USDT |
987.3000 HOPR |
0.0562 USDT |
0.0562 USDT |
0.0562 USDT |
0.0562 USDT |
| 2023-01-09 |
0.0568 USDT |
13,889.1000 HOPR |
0.0569 USDT |
0.0561 USDT |
0.0571 USDT |
0.0568 USDT |
| 2023-01-08 |
0.0560 USDT |
10,400.8000 HOPR |
0.0570 USDT |
0.0558 USDT |
0.0570 USDT |
0.0560 USDT |
| 2023-01-07 |
0.0570 USDT |
65.9000 HOPR |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
| 2023-01-06 |
0.0561 USDT |
6,179.4000 HOPR |
0.0568 USDT |
0.0558 USDT |
0.0570 USDT |
0.0561 USDT |
| 2023-01-05 |
0.0560 USDT |
2,430.7000 HOPR |
0.0562 USDT |
0.0560 USDT |
0.0562 USDT |
0.0560 USDT |
| 2023-01-04 |
0.0562 USDT |
861.6000 HOPR |
0.0565 USDT |
0.0562 USDT |
0.0565 USDT |
0.0562 USDT |
| 2023-01-03 |
0.0564 USDT |
655.0000 HOPR |
0.0564 USDT |
0.0564 USDT |
0.0564 USDT |
0.0564 USDT |
| 2023-01-02 |
0.0564 USDT |
1,901.9000 HOPR |
0.0558 USDT |
0.0558 USDT |
0.0564 USDT |
0.0564 USDT |
| 2023-01-01 |
0.0567 USDT |
9,895.6000 HOPR |
0.0562 USDT |
0.0562 USDT |
0.0569 USDT |
0.0567 USDT |
| 2022-12-31 |
0.0565 USDT |
22,393.1000 HOPR |
0.0571 USDT |
0.0565 USDT |
0.0582 USDT |
0.0565 USDT |
| 2022-12-30 |
0.0564 USDT |
5,922.0000 HOPR |
0.0566 USDT |
0.0564 USDT |
0.0566 USDT |
0.0564 USDT |
| 2022-12-29 |
0.0565 USDT |
826.2000 HOPR |
0.0571 USDT |
0.0565 USDT |
0.0571 USDT |
0.0565 USDT |
| 2022-12-28 |
0.0564 USDT |
6,705.0000 HOPR |
0.0573 USDT |
0.0562 USDT |
0.0579 USDT |
0.0564 USDT |
| 2022-12-26 |
0.0563 USDT |
7,135.1000 HOPR |
0.0577 USDT |
0.0563 USDT |
0.0577 USDT |
0.0563 USDT |
| 2022-12-25 |
0.0571 USDT |
4,888.5000 HOPR |
0.0591 USDT |
0.0563 USDT |
0.0591 USDT |
0.0571 USDT |