Identifier on Coinbase Pro: HOPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0579 USDT |
77,699.7000 HOPR |
0.0566 USDT |
0.0557 USDT |
0.0594 USDT |
0.0579 USDT |
| 2022-12-23 |
0.0579 USDT |
168,737.3000 HOPR |
0.0564 USDT |
0.0564 USDT |
0.0612 USDT |
0.0579 USDT |
| 2022-12-22 |
0.0560 USDT |
37,964.7000 HOPR |
0.0576 USDT |
0.0560 USDT |
0.0592 USDT |
0.0560 USDT |
| 2022-12-21 |
0.0567 USDT |
3,780.7000 HOPR |
0.0560 USDT |
0.0560 USDT |
0.0567 USDT |
0.0567 USDT |
| 2022-12-20 |
0.0561 USDT |
14,197.4000 HOPR |
0.0559 USDT |
0.0557 USDT |
0.0578 USDT |
0.0561 USDT |
| 2022-12-19 |
0.0560 USDT |
3,360.4000 HOPR |
0.0562 USDT |
0.0559 USDT |
0.0564 USDT |
0.0560 USDT |
| 2022-12-18 |
0.0565 USDT |
1,099.5000 HOPR |
0.0566 USDT |
0.0562 USDT |
0.0566 USDT |
0.0565 USDT |
| 2022-12-17 |
0.0566 USDT |
393.9000 HOPR |
0.0557 USDT |
0.0556 USDT |
0.0566 USDT |
0.0566 USDT |
| 2022-12-16 |
0.0558 USDT |
44,760.2000 HOPR |
0.0570 USDT |
0.0558 USDT |
0.0615 USDT |
0.0558 USDT |
| 2022-12-15 |
0.0566 USDT |
22,714.8000 HOPR |
0.0557 USDT |
0.0557 USDT |
0.0591 USDT |
0.0566 USDT |
| 2022-12-14 |
0.0562 USDT |
417,910.7000 HOPR |
0.0570 USDT |
0.0562 USDT |
0.0624 USDT |
0.0562 USDT |
| 2022-12-12 |
0.0570 USDT |
1,298.4000 HOPR |
0.0566 USDT |
0.0566 USDT |
0.0571 USDT |
0.0570 USDT |
| 2022-12-11 |
0.0565 USDT |
34.5000 HOPR |
0.0565 USDT |
0.0565 USDT |
0.0565 USDT |
0.0565 USDT |
| 2022-12-10 |
0.0565 USDT |
8,396.6000 HOPR |
0.0568 USDT |
0.0560 USDT |
0.0569 USDT |
0.0565 USDT |
| 2022-12-09 |
0.0568 USDT |
1,448.4000 HOPR |
0.0569 USDT |
0.0568 USDT |
0.0570 USDT |
0.0568 USDT |
| 2022-12-08 |
0.0580 USDT |
30,262.9000 HOPR |
0.0570 USDT |
0.0564 USDT |
0.0587 USDT |
0.0580 USDT |
| 2022-12-07 |
0.0571 USDT |
11,472.5000 HOPR |
0.0576 USDT |
0.0557 USDT |
0.0576 USDT |
0.0571 USDT |
| 2022-12-06 |
0.0582 USDT |
6,893.9000 HOPR |
0.0582 USDT |
0.0581 USDT |
0.0583 USDT |
0.0582 USDT |
| 2022-12-05 |
0.0576 USDT |
14,670.6000 HOPR |
0.0572 USDT |
0.0560 USDT |
0.0582 USDT |
0.0576 USDT |
| 2022-12-04 |
0.0568 USDT |
508.8000 HOPR |
0.0578 USDT |
0.0566 USDT |
0.0578 USDT |
0.0568 USDT |
| 2022-12-03 |
0.0588 USDT |
14,642.7000 HOPR |
0.0585 USDT |
0.0585 USDT |
0.0595 USDT |
0.0588 USDT |
| 2022-12-02 |
0.0570 USDT |
7,259.6000 HOPR |
0.0567 USDT |
0.0566 USDT |
0.0572 USDT |
0.0570 USDT |
| 2022-12-01 |
0.0577 USDT |
12,088.4000 HOPR |
0.0575 USDT |
0.0558 USDT |
0.0590 USDT |
0.0577 USDT |
| 2022-11-30 |
0.0575 USDT |
59,679.0000 HOPR |
0.0592 USDT |
0.0563 USDT |
0.0597 USDT |
0.0575 USDT |
| 2022-11-29 |
0.0583 USDT |
245,949.5000 HOPR |
0.0577 USDT |
0.0564 USDT |
0.0624 USDT |
0.0583 USDT |
| 2022-11-28 |
0.0578 USDT |
2,835.1000 HOPR |
0.0573 USDT |
0.0564 USDT |
0.0580 USDT |
0.0578 USDT |
| 2022-11-27 |
0.0571 USDT |
1,938.2000 HOPR |
0.0572 USDT |
0.0571 USDT |
0.0579 USDT |
0.0571 USDT |
| 2022-11-26 |
0.0574 USDT |
2,430.3000 HOPR |
0.0580 USDT |
0.0573 USDT |
0.0583 USDT |
0.0574 USDT |
| 2022-11-25 |
0.0569 USDT |
75,235.6000 HOPR |
0.0564 USDT |
0.0560 USDT |
0.0627 USDT |
0.0569 USDT |
| 2022-11-24 |
0.0583 USDT |
4,698.6000 HOPR |
0.0568 USDT |
0.0564 USDT |
0.0589 USDT |
0.0583 USDT |
| 2022-11-23 |
0.0564 USDT |
4,041.4000 HOPR |
0.0567 USDT |
0.0562 USDT |
0.0568 USDT |
0.0564 USDT |
| 2022-11-22 |
0.0572 USDT |
13,458.4000 HOPR |
0.0565 USDT |
0.0564 USDT |
0.0582 USDT |
0.0572 USDT |
| 2022-11-21 |
0.0568 USDT |
1,197.4000 HOPR |
0.0576 USDT |
0.0562 USDT |
0.0576 USDT |
0.0568 USDT |
| 2022-11-20 |
0.0574 USDT |
8,232.0000 HOPR |
0.0576 USDT |
0.0563 USDT |
0.0576 USDT |
0.0574 USDT |
| 2022-11-19 |
0.0585 USDT |
1,966.8000 HOPR |
0.0586 USDT |
0.0585 USDT |
0.0586 USDT |
0.0585 USDT |
| 2022-11-18 |
0.0579 USDT |
1,937.8000 HOPR |
0.0576 USDT |
0.0574 USDT |
0.0579 USDT |
0.0579 USDT |
| 2022-11-17 |
0.0571 USDT |
12,758.3000 HOPR |
0.0572 USDT |
0.0565 USDT |
0.0580 USDT |
0.0571 USDT |
| 2022-11-16 |
0.0573 USDT |
203,008.9000 HOPR |
0.0569 USDT |
0.0558 USDT |
0.0658 USDT |
0.0573 USDT |
| 2022-11-15 |
0.0568 USDT |
325,443.1000 HOPR |
0.0578 USDT |
0.0499 USDT |
0.0840 USDT |
0.0568 USDT |
| 2022-11-14 |
0.0579 USDT |
171,198.4000 HOPR |
0.0597 USDT |
0.0560 USDT |
0.0644 USDT |
0.0579 USDT |
| 2022-11-13 |
0.0592 USDT |
104,056.7000 HOPR |
0.0590 USDT |
0.0561 USDT |
0.0595 USDT |
0.0592 USDT |
| 2022-11-12 |
0.0584 USDT |
12,215.8000 HOPR |
0.0586 USDT |
0.0568 USDT |
0.0587 USDT |
0.0584 USDT |
| 2022-11-11 |
0.0584 USDT |
103,381.5000 HOPR |
0.0602 USDT |
0.0565 USDT |
0.0603 USDT |
0.0584 USDT |
| 2022-11-10 |
0.0603 USDT |
110,935.1000 HOPR |
0.0580 USDT |
0.0568 USDT |
0.0603 USDT |
0.0603 USDT |
| 2022-11-09 |
0.0571 USDT |
23,308.7000 HOPR |
0.0569 USDT |
0.0563 USDT |
0.0593 USDT |
0.0571 USDT |
| 2022-11-08 |
0.0584 USDT |
152,861.3000 HOPR |
0.0615 USDT |
0.0578 USDT |
0.0650 USDT |
0.0584 USDT |
| 2022-11-07 |
0.0607 USDT |
25,022.2000 HOPR |
0.0619 USDT |
0.0589 USDT |
0.0620 USDT |
0.0607 USDT |
| 2022-11-06 |
0.0622 USDT |
358,812.2000 HOPR |
0.0594 USDT |
0.0594 USDT |
0.0709 USDT |
0.0622 USDT |
| 2022-11-05 |
0.0593 USDT |
11,281.2000 HOPR |
0.0597 USDT |
0.0588 USDT |
0.0598 USDT |
0.0593 USDT |
| 2022-11-04 |
0.0613 USDT |
99,350.1000 HOPR |
0.0600 USDT |
0.0599 USDT |
0.0627 USDT |
0.0613 USDT |