Identifier on Coinbase Pro: HOPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.0648 USDT |
82,196.3000 HOPR |
0.0632 USDT |
0.0632 USDT |
0.0653 USDT |
0.0648 USDT |
| 2023-04-03 |
0.0628 USDT |
68,628.0000 HOPR |
0.0628 USDT |
0.0626 USDT |
0.0647 USDT |
0.0628 USDT |
| 2023-04-02 |
0.0629 USDT |
5,561.6000 HOPR |
0.0632 USDT |
0.0624 USDT |
0.0632 USDT |
0.0629 USDT |
| 2023-04-01 |
0.0646 USDT |
16,725.3000 HOPR |
0.0631 USDT |
0.0631 USDT |
0.0665 USDT |
0.0646 USDT |
| 2023-03-31 |
0.0640 USDT |
31,464.1000 HOPR |
0.0631 USDT |
0.0627 USDT |
0.0640 USDT |
0.0640 USDT |
| 2023-03-30 |
0.0641 USDT |
18,132.4000 HOPR |
0.0627 USDT |
0.0627 USDT |
0.0653 USDT |
0.0641 USDT |
| 2023-03-29 |
0.0631 USDT |
5,471.5000 HOPR |
0.0640 USDT |
0.0628 USDT |
0.0641 USDT |
0.0631 USDT |
| 2023-03-28 |
0.0637 USDT |
5,583.3000 HOPR |
0.0623 USDT |
0.0623 USDT |
0.0637 USDT |
0.0637 USDT |
| 2023-03-27 |
0.0618 USDT |
1,807.9000 HOPR |
0.0637 USDT |
0.0618 USDT |
0.0637 USDT |
0.0618 USDT |
| 2023-03-26 |
0.0619 USDT |
3,038.4000 HOPR |
0.0619 USDT |
0.0619 USDT |
0.0631 USDT |
0.0619 USDT |
| 2023-03-25 |
0.0640 USDT |
101.0000 HOPR |
0.0636 USDT |
0.0636 USDT |
0.0640 USDT |
0.0640 USDT |
| 2023-03-24 |
0.0635 USDT |
13,566.5000 HOPR |
0.0651 USDT |
0.0632 USDT |
0.0652 USDT |
0.0635 USDT |
| 2023-03-23 |
0.0650 USDT |
4,781.2000 HOPR |
0.0643 USDT |
0.0634 USDT |
0.0650 USDT |
0.0650 USDT |
| 2023-03-22 |
0.0631 USDT |
25,175.2000 HOPR |
0.0654 USDT |
0.0631 USDT |
0.0661 USDT |
0.0631 USDT |
| 2023-03-21 |
0.0654 USDT |
59,904.7000 HOPR |
0.0680 USDT |
0.0650 USDT |
0.0686 USDT |
0.0654 USDT |
| 2023-03-20 |
0.0680 USDT |
6,093.9000 HOPR |
0.0678 USDT |
0.0673 USDT |
0.0684 USDT |
0.0680 USDT |
| 2023-03-19 |
0.0679 USDT |
25,519.0000 HOPR |
0.0703 USDT |
0.0673 USDT |
0.0703 USDT |
0.0679 USDT |
| 2023-03-18 |
0.0697 USDT |
90,096.6000 HOPR |
0.0690 USDT |
0.0689 USDT |
0.0706 USDT |
0.0697 USDT |
| 2023-03-17 |
0.0671 USDT |
14,229.4000 HOPR |
0.0669 USDT |
0.0669 USDT |
0.0691 USDT |
0.0671 USDT |
| 2023-03-16 |
0.0669 USDT |
21,303.5000 HOPR |
0.0681 USDT |
0.0667 USDT |
0.0692 USDT |
0.0669 USDT |
| 2023-03-15 |
0.0681 USDT |
55,993.1000 HOPR |
0.0685 USDT |
0.0670 USDT |
0.0712 USDT |
0.0681 USDT |
| 2023-03-14 |
0.0688 USDT |
120,883.9000 HOPR |
0.0684 USDT |
0.0681 USDT |
0.0729 USDT |
0.0688 USDT |
| 2023-03-13 |
0.0687 USDT |
76,885.3000 HOPR |
0.0681 USDT |
0.0672 USDT |
0.0723 USDT |
0.0687 USDT |
| 2023-03-12 |
0.0659 USDT |
613,113.1000 HOPR |
0.0682 USDT |
0.0631 USDT |
0.0688 USDT |
0.0659 USDT |
| 2023-03-11 |
0.0653 USDT |
262,937.8000 HOPR |
0.0693 USDT |
0.0619 USDT |
0.0696 USDT |
0.0653 USDT |
| 2023-03-10 |
0.0706 USDT |
12,354.6000 HOPR |
0.0699 USDT |
0.0675 USDT |
0.0716 USDT |
0.0706 USDT |
| 2023-03-09 |
0.0690 USDT |
131,440.5000 HOPR |
0.0734 USDT |
0.0680 USDT |
0.0761 USDT |
0.0690 USDT |
| 2023-03-08 |
0.0721 USDT |
133,444.1000 HOPR |
0.0730 USDT |
0.0716 USDT |
0.0771 USDT |
0.0721 USDT |
| 2023-03-07 |
0.0741 USDT |
40,757.3000 HOPR |
0.0764 USDT |
0.0715 USDT |
0.0772 USDT |
0.0741 USDT |
| 2023-03-06 |
0.0787 USDT |
604,029.0000 HOPR |
0.0649 USDT |
0.0649 USDT |
0.0823 USDT |
0.0787 USDT |
| 2023-03-05 |
0.0621 USDT |
37,474.8000 HOPR |
0.0622 USDT |
0.0621 USDT |
0.0639 USDT |
0.0621 USDT |
| 2023-03-04 |
0.0622 USDT |
30,248.1000 HOPR |
0.0639 USDT |
0.0613 USDT |
0.0643 USDT |
0.0622 USDT |
| 2023-03-03 |
0.0639 USDT |
61,120.9000 HOPR |
0.0616 USDT |
0.0611 USDT |
0.0654 USDT |
0.0639 USDT |
| 2023-03-02 |
0.0621 USDT |
32,076.5000 HOPR |
0.0659 USDT |
0.0621 USDT |
0.0665 USDT |
0.0621 USDT |
| 2023-03-01 |
0.0662 USDT |
92,205.9000 HOPR |
0.0687 USDT |
0.0662 USDT |
0.0694 USDT |
0.0662 USDT |
| 2023-02-28 |
0.0681 USDT |
37,302.9000 HOPR |
0.0704 USDT |
0.0665 USDT |
0.0704 USDT |
0.0681 USDT |
| 2023-02-27 |
0.0681 USDT |
218,377.6000 HOPR |
0.0779 USDT |
0.0680 USDT |
0.0779 USDT |
0.0681 USDT |
| 2023-02-26 |
0.0773 USDT |
113,867.9000 HOPR |
0.0757 USDT |
0.0755 USDT |
0.0780 USDT |
0.0773 USDT |
| 2023-02-25 |
0.0762 USDT |
18,312.6000 HOPR |
0.0777 USDT |
0.0743 USDT |
0.0780 USDT |
0.0762 USDT |
| 2023-02-24 |
0.0794 USDT |
106,272.2000 HOPR |
0.0852 USDT |
0.0794 USDT |
0.0852 USDT |
0.0794 USDT |
| 2023-02-23 |
0.0846 USDT |
160,248.0000 HOPR |
0.0821 USDT |
0.0810 USDT |
0.0859 USDT |
0.0846 USDT |
| 2023-02-22 |
0.0848 USDT |
125,809.1000 HOPR |
0.0851 USDT |
0.0803 USDT |
0.0860 USDT |
0.0848 USDT |
| 2023-02-21 |
0.0839 USDT |
390,672.1000 HOPR |
0.0916 USDT |
0.0802 USDT |
0.0916 USDT |
0.0839 USDT |
| 2023-02-20 |
0.0893 USDT |
1,622,174.6000 HOPR |
0.0651 USDT |
0.0648 USDT |
0.1138 USDT |
0.0893 USDT |
| 2023-02-19 |
0.0643 USDT |
39,241.7000 HOPR |
0.0633 USDT |
0.0619 USDT |
0.0648 USDT |
0.0643 USDT |
| 2023-02-18 |
0.0635 USDT |
31,545.0000 HOPR |
0.0633 USDT |
0.0623 USDT |
0.0649 USDT |
0.0635 USDT |
| 2023-02-17 |
0.0628 USDT |
24,952.2000 HOPR |
0.0610 USDT |
0.0609 USDT |
0.0630 USDT |
0.0628 USDT |
| 2023-02-16 |
0.0619 USDT |
53,529.6000 HOPR |
0.0617 USDT |
0.0610 USDT |
0.0631 USDT |
0.0619 USDT |
| 2023-02-15 |
0.0620 USDT |
23,173.5000 HOPR |
0.0627 USDT |
0.0605 USDT |
0.0627 USDT |
0.0620 USDT |
| 2023-02-14 |
0.0632 USDT |
42,363.0000 HOPR |
0.0597 USDT |
0.0597 USDT |
0.0648 USDT |
0.0632 USDT |