Identifier on Coinbase Pro: HOPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0658 USDT |
21,100.2000 HOPR |
0.0661 USDT |
0.0638 USDT |
0.0671 USDT |
0.0658 USDT |
| 2022-09-13 |
0.0664 USDT |
537,530.9000 HOPR |
0.0667 USDT |
0.0647 USDT |
0.0797 USDT |
0.0664 USDT |
| 2022-09-12 |
0.0667 USDT |
173,976.4000 HOPR |
0.0671 USDT |
0.0650 USDT |
0.0720 USDT |
0.0667 USDT |
| 2022-09-11 |
0.0678 USDT |
46,916.6000 HOPR |
0.0666 USDT |
0.0658 USDT |
0.0721 USDT |
0.0678 USDT |
| 2022-09-10 |
0.0664 USDT |
321,195.6000 HOPR |
0.0695 USDT |
0.0569 USDT |
0.0711 USDT |
0.0664 USDT |
| 2022-09-09 |
0.0690 USDT |
8,081.1000 HOPR |
0.0686 USDT |
0.0682 USDT |
0.0698 USDT |
0.0690 USDT |
| 2022-09-08 |
0.0686 USDT |
51,566.4000 HOPR |
0.0681 USDT |
0.0668 USDT |
0.0720 USDT |
0.0686 USDT |
| 2022-09-07 |
0.0682 USDT |
3,136.8000 HOPR |
0.0693 USDT |
0.0676 USDT |
0.0693 USDT |
0.0682 USDT |
| 2022-09-06 |
0.0686 USDT |
14,453.4000 HOPR |
0.0694 USDT |
0.0682 USDT |
0.0697 USDT |
0.0686 USDT |
| 2022-09-05 |
0.0689 USDT |
4,046.6000 HOPR |
0.0694 USDT |
0.0679 USDT |
0.0694 USDT |
0.0689 USDT |
| 2022-09-04 |
0.0697 USDT |
1,496.0000 HOPR |
0.0694 USDT |
0.0686 USDT |
0.0701 USDT |
0.0697 USDT |
| 2022-09-03 |
0.0691 USDT |
4,641.0000 HOPR |
0.0698 USDT |
0.0685 USDT |
0.0700 USDT |
0.0691 USDT |
| 2022-09-02 |
0.0701 USDT |
17,435.3000 HOPR |
0.0711 USDT |
0.0694 USDT |
0.0725 USDT |
0.0701 USDT |
| 2022-09-01 |
0.0708 USDT |
18,768.5000 HOPR |
0.0704 USDT |
0.0692 USDT |
0.0735 USDT |
0.0708 USDT |
| 2022-08-31 |
0.0705 USDT |
40,800.0000 HOPR |
0.0716 USDT |
0.0701 USDT |
0.0748 USDT |
0.0705 USDT |
| 2022-08-30 |
0.0717 USDT |
20,628.1000 HOPR |
0.0731 USDT |
0.0706 USDT |
0.0732 USDT |
0.0717 USDT |
| 2022-08-29 |
0.0722 USDT |
5,584.9000 HOPR |
0.0728 USDT |
0.0702 USDT |
0.0737 USDT |
0.0722 USDT |
| 2022-08-28 |
0.0727 USDT |
11,067.9000 HOPR |
0.0735 USDT |
0.0721 USDT |
0.0742 USDT |
0.0727 USDT |
| 2022-08-27 |
0.0733 USDT |
95,922.7000 HOPR |
0.0785 USDT |
0.0733 USDT |
0.0872 USDT |
0.0733 USDT |
| 2022-08-26 |
0.0787 USDT |
15,055.4000 HOPR |
0.0816 USDT |
0.0784 USDT |
0.0829 USDT |
0.0787 USDT |
| 2022-08-25 |
0.0807 USDT |
7,830.5000 HOPR |
0.0798 USDT |
0.0793 USDT |
0.0816 USDT |
0.0807 USDT |
| 2022-08-24 |
0.0804 USDT |
1,449.4000 HOPR |
0.0800 USDT |
0.0800 USDT |
0.0813 USDT |
0.0804 USDT |
| 2022-08-23 |
0.0797 USDT |
6,320.8000 HOPR |
0.0817 USDT |
0.0795 USDT |
0.0817 USDT |
0.0797 USDT |
| 2022-08-22 |
0.0818 USDT |
7,017.8000 HOPR |
0.0818 USDT |
0.0801 USDT |
0.0831 USDT |
0.0818 USDT |
| 2022-08-21 |
0.0806 USDT |
17,166.4000 HOPR |
0.0816 USDT |
0.0797 USDT |
0.0819 USDT |
0.0806 USDT |
| 2022-08-20 |
0.0811 USDT |
135,137.1000 HOPR |
0.0811 USDT |
0.0788 USDT |
0.0845 USDT |
0.0811 USDT |
| 2022-08-19 |
0.0813 USDT |
89,297.9000 HOPR |
0.0810 USDT |
0.0793 USDT |
0.0871 USDT |
0.0813 USDT |
| 2022-08-18 |
0.0816 USDT |
33,884.7000 HOPR |
0.0828 USDT |
0.0788 USDT |
0.0844 USDT |
0.0816 USDT |
| 2022-08-17 |
0.0831 USDT |
69,392.2000 HOPR |
0.0818 USDT |
0.0788 USDT |
0.0874 USDT |
0.0831 USDT |
| 2022-08-16 |
0.0819 USDT |
37,312.4000 HOPR |
0.0821 USDT |
0.0811 USDT |
0.0827 USDT |
0.0819 USDT |
| 2022-08-15 |
0.0822 USDT |
166,243.1000 HOPR |
0.0822 USDT |
0.0809 USDT |
0.0908 USDT |
0.0822 USDT |
| 2022-08-14 |
0.0827 USDT |
54,269.3000 HOPR |
0.0850 USDT |
0.0820 USDT |
0.0893 USDT |
0.0827 USDT |
| 2022-08-13 |
0.0831 USDT |
91,341.6000 HOPR |
0.0828 USDT |
0.0820 USDT |
0.0911 USDT |
0.0831 USDT |
| 2022-08-12 |
0.0825 USDT |
21,183.1000 HOPR |
0.0830 USDT |
0.0811 USDT |
0.0839 USDT |
0.0825 USDT |
| 2022-08-11 |
0.0838 USDT |
16,833.2000 HOPR |
0.0859 USDT |
0.0835 USDT |
0.0877 USDT |
0.0838 USDT |
| 2022-08-10 |
0.0858 USDT |
18,090.8000 HOPR |
0.0862 USDT |
0.0849 USDT |
0.0866 USDT |
0.0858 USDT |
| 2022-08-09 |
0.0863 USDT |
81,041.0000 HOPR |
0.0881 USDT |
0.0863 USDT |
0.0893 USDT |
0.0863 USDT |
| 2022-08-08 |
0.0888 USDT |
31,479.5000 HOPR |
0.0897 USDT |
0.0877 USDT |
0.0901 USDT |
0.0888 USDT |
| 2022-08-07 |
0.0897 USDT |
12,260.7000 HOPR |
0.0911 USDT |
0.0895 USDT |
0.0920 USDT |
0.0897 USDT |
| 2022-08-06 |
0.0896 USDT |
618,309.2000 HOPR |
0.0958 USDT |
0.0760 USDT |
0.1074 USDT |
0.0896 USDT |
| 2022-08-05 |
0.0960 USDT |
70,352.6000 HOPR |
0.1030 USDT |
0.0960 USDT |
0.1030 USDT |
0.0960 USDT |
| 2022-08-04 |
0.1040 USDT |
12,568.9000 HOPR |
0.1031 USDT |
0.1020 USDT |
0.1052 USDT |
0.1040 USDT |
| 2022-08-03 |
0.1030 USDT |
8,539.0000 HOPR |
0.1028 USDT |
0.1017 USDT |
0.1033 USDT |
0.1030 USDT |
| 2022-08-02 |
0.1032 USDT |
4,019.5000 HOPR |
0.1023 USDT |
0.1021 USDT |
0.1039 USDT |
0.1032 USDT |
| 2022-08-01 |
0.1027 USDT |
18,498.7000 HOPR |
0.1030 USDT |
0.1027 USDT |
0.1050 USDT |
0.1027 USDT |
| 2022-07-31 |
0.1029 USDT |
4,936.3000 HOPR |
0.1036 USDT |
0.1022 USDT |
0.1036 USDT |
0.1029 USDT |
| 2022-07-30 |
0.1025 USDT |
44,820.2000 HOPR |
0.1040 USDT |
0.1025 USDT |
0.1050 USDT |
0.1025 USDT |
| 2022-07-29 |
0.1029 USDT |
50,399.7000 HOPR |
0.1039 USDT |
0.1020 USDT |
0.1059 USDT |
0.1029 USDT |
| 2022-07-28 |
0.1046 USDT |
2,606.0000 HOPR |
0.1038 USDT |
0.1038 USDT |
0.1057 USDT |
0.1046 USDT |
| 2022-07-27 |
0.1047 USDT |
10,538.0000 HOPR |
0.1043 USDT |
0.1023 USDT |
0.1057 USDT |
0.1047 USDT |