Identifier on Coinbase Pro: HOPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.0522 USDT |
5,111.0000 HOPR |
0.0523 USDT |
0.0522 USDT |
0.0523 USDT |
0.0522 USDT |
| 2023-06-02 |
0.0523 USDT |
4,933.4000 HOPR |
0.0522 USDT |
0.0521 USDT |
0.0524 USDT |
0.0523 USDT |
| 2023-05-31 |
0.0524 USDT |
7,790.2000 HOPR |
0.0529 USDT |
0.0524 USDT |
0.0529 USDT |
0.0524 USDT |
| 2023-05-30 |
0.0529 USDT |
2,936.8000 HOPR |
0.0527 USDT |
0.0527 USDT |
0.0529 USDT |
0.0529 USDT |
| 2023-05-29 |
0.0526 USDT |
759.7000 HOPR |
0.0525 USDT |
0.0525 USDT |
0.0526 USDT |
0.0526 USDT |
| 2023-05-27 |
0.0525 USDT |
4,842.1000 HOPR |
0.0525 USDT |
0.0525 USDT |
0.0526 USDT |
0.0525 USDT |
| 2023-05-26 |
0.0526 USDT |
6,320.7000 HOPR |
0.0526 USDT |
0.0526 USDT |
0.0526 USDT |
0.0526 USDT |
| 2023-05-25 |
0.0522 USDT |
1,674.4000 HOPR |
0.0526 USDT |
0.0522 USDT |
0.0526 USDT |
0.0522 USDT |
| 2023-05-24 |
0.0522 USDT |
33,142.6000 HOPR |
0.0548 USDT |
0.0522 USDT |
0.0550 USDT |
0.0522 USDT |
| 2023-05-22 |
0.0551 USDT |
12,962.3000 HOPR |
0.0560 USDT |
0.0550 USDT |
0.0560 USDT |
0.0551 USDT |
| 2023-05-21 |
0.0561 USDT |
2,265.7000 HOPR |
0.0556 USDT |
0.0556 USDT |
0.0561 USDT |
0.0561 USDT |
| 2023-05-19 |
0.0559 USDT |
86.7000 HOPR |
0.0560 USDT |
0.0559 USDT |
0.0560 USDT |
0.0559 USDT |
| 2023-05-18 |
0.0559 USDT |
92.2000 HOPR |
0.0558 USDT |
0.0558 USDT |
0.0559 USDT |
0.0559 USDT |
| 2023-05-17 |
0.0558 USDT |
30.5000 HOPR |
0.0558 USDT |
0.0558 USDT |
0.0558 USDT |
0.0558 USDT |
| 2023-05-16 |
0.0556 USDT |
3,292.3000 HOPR |
0.0558 USDT |
0.0556 USDT |
0.0558 USDT |
0.0556 USDT |
| 2023-05-12 |
0.0561 USDT |
27,430.5000 HOPR |
0.0556 USDT |
0.0556 USDT |
0.0565 USDT |
0.0561 USDT |
| 2023-05-11 |
0.0553 USDT |
135.6000 HOPR |
0.0555 USDT |
0.0553 USDT |
0.0557 USDT |
0.0553 USDT |
| 2023-05-10 |
0.0568 USDT |
80,749.0000 HOPR |
0.0593 USDT |
0.0537 USDT |
0.0593 USDT |
0.0568 USDT |
| 2023-05-08 |
0.0561 USDT |
184,412.7000 HOPR |
0.0593 USDT |
0.0534 USDT |
0.0593 USDT |
0.0561 USDT |
| 2023-05-07 |
0.0583 USDT |
3,385.5000 HOPR |
0.0592 USDT |
0.0583 USDT |
0.0593 USDT |
0.0583 USDT |
| 2023-05-05 |
0.0592 USDT |
14,071.7000 HOPR |
0.0591 USDT |
0.0564 USDT |
0.0592 USDT |
0.0592 USDT |
| 2023-05-04 |
0.0591 USDT |
2,970.0000 HOPR |
0.0585 USDT |
0.0585 USDT |
0.0593 USDT |
0.0591 USDT |
| 2023-05-03 |
0.0571 USDT |
21,108.5000 HOPR |
0.0574 USDT |
0.0571 USDT |
0.0585 USDT |
0.0571 USDT |
| 2023-05-02 |
0.0585 USDT |
62.8000 HOPR |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
| 2023-05-01 |
0.0612 USDT |
1,434.4000 HOPR |
0.0603 USDT |
0.0601 USDT |
0.0612 USDT |
0.0612 USDT |
| 2023-04-30 |
0.0597 USDT |
7,159.0000 HOPR |
0.0601 USDT |
0.0595 USDT |
0.0608 USDT |
0.0597 USDT |
| 2023-04-29 |
0.0604 USDT |
3,463.3000 HOPR |
0.0590 USDT |
0.0590 USDT |
0.0604 USDT |
0.0604 USDT |
| 2023-04-28 |
0.0588 USDT |
280.4000 HOPR |
0.0591 USDT |
0.0588 USDT |
0.0591 USDT |
0.0588 USDT |
| 2023-04-27 |
0.0605 USDT |
6,236.7000 HOPR |
0.0593 USDT |
0.0593 USDT |
0.0623 USDT |
0.0605 USDT |
| 2023-04-26 |
0.0616 USDT |
25.8000 HOPR |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
| 2023-04-25 |
0.0603 USDT |
1,694.2000 HOPR |
0.0600 USDT |
0.0595 USDT |
0.0603 USDT |
0.0603 USDT |
| 2023-04-24 |
0.0623 USDT |
27,462.6000 HOPR |
0.0626 USDT |
0.0613 USDT |
0.0626 USDT |
0.0623 USDT |
| 2023-04-23 |
0.0612 USDT |
69.9000 HOPR |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
| 2023-04-22 |
0.0615 USDT |
3,488.2000 HOPR |
0.0616 USDT |
0.0605 USDT |
0.0616 USDT |
0.0615 USDT |
| 2023-04-20 |
0.0623 USDT |
4,557.5000 HOPR |
0.0619 USDT |
0.0610 USDT |
0.0636 USDT |
0.0623 USDT |
| 2023-04-19 |
0.0619 USDT |
11,608.0000 HOPR |
0.0645 USDT |
0.0619 USDT |
0.0659 USDT |
0.0619 USDT |
| 2023-04-18 |
0.0642 USDT |
2,363.5000 HOPR |
0.0635 USDT |
0.0634 USDT |
0.0654 USDT |
0.0642 USDT |
| 2023-04-17 |
0.0613 USDT |
16,731.6000 HOPR |
0.0625 USDT |
0.0574 USDT |
0.0657 USDT |
0.0613 USDT |
| 2023-04-16 |
0.0624 USDT |
9,350.1000 HOPR |
0.0615 USDT |
0.0615 USDT |
0.0624 USDT |
0.0624 USDT |
| 2023-04-15 |
0.0615 USDT |
8,777.9000 HOPR |
0.0614 USDT |
0.0595 USDT |
0.0615 USDT |
0.0615 USDT |
| 2023-04-14 |
0.0611 USDT |
115,269.0000 HOPR |
0.0606 USDT |
0.0588 USDT |
0.0615 USDT |
0.0611 USDT |
| 2023-04-13 |
0.0605 USDT |
60,032.9000 HOPR |
0.0618 USDT |
0.0604 USDT |
0.0618 USDT |
0.0605 USDT |
| 2023-04-12 |
0.0609 USDT |
6,090.7000 HOPR |
0.0616 USDT |
0.0609 USDT |
0.0616 USDT |
0.0609 USDT |
| 2023-04-11 |
0.0622 USDT |
544.5000 HOPR |
0.0631 USDT |
0.0622 USDT |
0.0631 USDT |
0.0622 USDT |
| 2023-04-10 |
0.0635 USDT |
1,700.2000 HOPR |
0.0627 USDT |
0.0614 USDT |
0.0635 USDT |
0.0635 USDT |
| 2023-04-09 |
0.0628 USDT |
12,243.8000 HOPR |
0.0620 USDT |
0.0605 USDT |
0.0633 USDT |
0.0628 USDT |
| 2023-04-08 |
0.0632 USDT |
3,930.3000 HOPR |
0.0623 USDT |
0.0619 USDT |
0.0632 USDT |
0.0632 USDT |
| 2023-04-07 |
0.0625 USDT |
1,516.8000 HOPR |
0.0627 USDT |
0.0625 USDT |
0.0627 USDT |
0.0625 USDT |
| 2023-04-06 |
0.0627 USDT |
4,876.1000 HOPR |
0.0633 USDT |
0.0626 USDT |
0.0646 USDT |
0.0627 USDT |
| 2023-04-05 |
0.0631 USDT |
18,335.1000 HOPR |
0.0644 USDT |
0.0630 USDT |
0.0644 USDT |
0.0631 USDT |