Identifier on Coinbase Pro: HOPR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.0454 USD |
2,710,412.0000 HOPR |
0.0459 USD |
0.0447 USD |
0.0498 USD |
0.0454 USD |
| 2025-05-30 |
0.0458 USD |
2,152,596.8000 HOPR |
0.0483 USD |
0.0447 USD |
0.0483 USD |
0.0458 USD |
| 2025-05-29 |
0.0485 USD |
1,122,283.2000 HOPR |
0.0483 USD |
0.0480 USD |
0.0497 USD |
0.0485 USD |
| 2025-05-28 |
0.0481 USD |
880,831.7000 HOPR |
0.0483 USD |
0.0481 USD |
0.0498 USD |
0.0481 USD |
| 2025-05-27 |
0.0485 USD |
545,851.0000 HOPR |
0.0493 USD |
0.0481 USD |
0.0494 USD |
0.0485 USD |
| 2025-05-26 |
0.0490 USD |
999,326.9000 HOPR |
0.0487 USD |
0.0480 USD |
0.0496 USD |
0.0490 USD |
| 2025-05-25 |
0.0484 USD |
802,875.3000 HOPR |
0.0491 USD |
0.0475 USD |
0.0491 USD |
0.0484 USD |
| 2025-05-24 |
0.0492 USD |
1,294,516.4000 HOPR |
0.0489 USD |
0.0485 USD |
0.0512 USD |
0.0492 USD |
| 2025-05-23 |
0.0506 USD |
2,869,627.7000 HOPR |
0.0509 USD |
0.0495 USD |
0.0542 USD |
0.0506 USD |
| 2025-05-22 |
0.0506 USD |
2,171,215.7000 HOPR |
0.0501 USD |
0.0497 USD |
0.0523 USD |
0.0506 USD |
| 2025-05-21 |
0.0501 USD |
4,535,552.9000 HOPR |
0.0492 USD |
0.0485 USD |
0.0535 USD |
0.0501 USD |
| 2025-05-20 |
0.0493 USD |
933,867.2000 HOPR |
0.0495 USD |
0.0485 USD |
0.0503 USD |
0.0493 USD |
| 2025-05-19 |
0.0488 USD |
5,730,650.9000 HOPR |
0.0500 USD |
0.0481 USD |
0.0550 USD |
0.0488 USD |
| 2025-05-18 |
0.0489 USD |
4,194,605.0000 HOPR |
0.0484 USD |
0.0481 USD |
0.0557 USD |
0.0489 USD |
| 2025-05-17 |
0.0495 USD |
2,992,584.0000 HOPR |
0.0503 USD |
0.0467 USD |
0.0504 USD |
0.0495 USD |
| 2025-05-16 |
0.0500 USD |
19,826,133.3000 HOPR |
0.0504 USD |
0.0494 USD |
0.0630 USD |
0.0500 USD |
| 2025-05-15 |
0.0500 USD |
3,971,758.3000 HOPR |
0.0500 USD |
0.0483 USD |
0.0536 USD |
0.0500 USD |
| 2025-05-14 |
0.0500 USD |
3,386,888.6000 HOPR |
0.0541 USD |
0.0493 USD |
0.0549 USD |
0.0500 USD |
| 2025-05-13 |
0.0520 USD |
5,480,778.2000 HOPR |
0.0499 USD |
0.0470 USD |
0.0550 USD |
0.0520 USD |
| 2025-05-12 |
0.0529 USD |
13,379,973.2000 HOPR |
0.0500 USD |
0.0472 USD |
0.0590 USD |
0.0529 USD |
| 2025-05-11 |
0.0495 USD |
1,694,117.6000 HOPR |
0.0509 USD |
0.0483 USD |
0.0522 USD |
0.0495 USD |
| 2025-05-10 |
0.0509 USD |
4,695,817.6000 HOPR |
0.0475 USD |
0.0474 USD |
0.0542 USD |
0.0509 USD |
| 2025-05-09 |
0.0475 USD |
2,249,184.5000 HOPR |
0.0476 USD |
0.0467 USD |
0.0485 USD |
0.0475 USD |
| 2025-05-08 |
0.0485 USD |
5,214,235.7000 HOPR |
0.0459 USD |
0.0456 USD |
0.0491 USD |
0.0485 USD |
| 2025-05-07 |
0.0455 USD |
4,161,878.8000 HOPR |
0.0459 USD |
0.0451 USD |
0.0484 USD |
0.0455 USD |
| 2025-05-06 |
0.0454 USD |
902,274.6000 HOPR |
0.0463 USD |
0.0452 USD |
0.0468 USD |
0.0454 USD |
| 2025-05-05 |
0.0457 USD |
1,398,968.3000 HOPR |
0.0456 USD |
0.0452 USD |
0.0471 USD |
0.0457 USD |
| 2025-05-04 |
0.0462 USD |
6,154,948.5000 HOPR |
0.0484 USD |
0.0451 USD |
0.0491 USD |
0.0462 USD |
| 2025-05-03 |
0.0543 USD |
9,780,020.6000 HOPR |
0.0469 USD |
0.0455 USD |
0.0570 USD |
0.0543 USD |
| 2025-05-02 |
0.0465 USD |
1,900,469.6000 HOPR |
0.0475 USD |
0.0454 USD |
0.0481 USD |
0.0465 USD |
| 2025-05-01 |
0.0474 USD |
980,027.3000 HOPR |
0.0481 USD |
0.0473 USD |
0.0489 USD |
0.0474 USD |
| 2025-04-30 |
0.0479 USD |
5,394,480.7000 HOPR |
0.0453 USD |
0.0450 USD |
0.0485 USD |
0.0479 USD |
| 2025-04-29 |
0.0455 USD |
1,092,305.5000 HOPR |
0.0457 USD |
0.0444 USD |
0.0469 USD |
0.0455 USD |
| 2025-04-28 |
0.0454 USD |
2,295,552.9000 HOPR |
0.0470 USD |
0.0444 USD |
0.0474 USD |
0.0454 USD |
| 2025-04-27 |
0.0475 USD |
5,084,099.2000 HOPR |
0.0452 USD |
0.0450 USD |
0.0493 USD |
0.0475 USD |
| 2025-04-26 |
0.0449 USD |
2,383,884.5000 HOPR |
0.0489 USD |
0.0443 USD |
0.0490 USD |
0.0449 USD |
| 2025-04-25 |
0.0448 USD |
3,197,831.8000 HOPR |
0.0427 USD |
0.0424 USD |
0.0455 USD |
0.0448 USD |
| 2025-04-24 |
0.0428 USD |
2,086,981.3000 HOPR |
0.0421 USD |
0.0410 USD |
0.0438 USD |
0.0428 USD |
| 2025-04-23 |
0.0420 USD |
2,199,552.3000 HOPR |
0.0427 USD |
0.0418 USD |
0.0439 USD |
0.0420 USD |
| 2025-04-22 |
0.0414 USD |
7,336,508.2000 HOPR |
0.0422 USD |
0.0403 USD |
0.0453 USD |
0.0414 USD |
| 2025-04-21 |
0.0425 USD |
14,012,689.1000 HOPR |
0.0415 USD |
0.0405 USD |
0.0493 USD |
0.0425 USD |
| 2025-04-20 |
0.0433 USD |
29,741,198.0000 HOPR |
0.0380 USD |
0.0378 USD |
0.0630 USD |
0.0433 USD |
| 2025-04-19 |
0.0383 USD |
6,867,672.6000 HOPR |
0.0362 USD |
0.0362 USD |
0.0419 USD |
0.0383 USD |
| 2025-04-18 |
0.0362 USD |
627,270.5000 HOPR |
0.0364 USD |
0.0358 USD |
0.0365 USD |
0.0362 USD |
| 2025-04-17 |
0.0366 USD |
1,292,611.7000 HOPR |
0.0365 USD |
0.0359 USD |
0.0373 USD |
0.0366 USD |
| 2025-04-16 |
0.0363 USD |
13,539,405.7000 HOPR |
0.0423 USD |
0.0358 USD |
0.0450 USD |
0.0363 USD |
| 2025-04-15 |
0.0367 USD |
3,260,643.0000 HOPR |
0.0351 USD |
0.0351 USD |
0.0390 USD |
0.0367 USD |
| 2025-04-14 |
0.0354 USD |
3,393,187.9000 HOPR |
0.0356 USD |
0.0350 USD |
0.0398 USD |
0.0354 USD |
| 2025-04-13 |
0.0360 USD |
9,033,184.5000 HOPR |
0.0378 USD |
0.0355 USD |
0.0419 USD |
0.0360 USD |
| 2025-04-12 |
0.0373 USD |
7,072,551.6000 HOPR |
0.0372 USD |
0.0330 USD |
0.0412 USD |
0.0373 USD |