Identifier on Coinbase Pro: HOPR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0352 USD |
142,651.5000 HOPR |
0.0351 USD |
0.0337 USD |
0.0364 USD |
0.0352 USD |
| 2023-10-31 |
0.0354 USD |
626,838.5000 HOPR |
0.0360 USD |
0.0342 USD |
0.0372 USD |
0.0354 USD |
| 2023-10-30 |
0.0360 USD |
277,534.4000 HOPR |
0.0373 USD |
0.0360 USD |
0.0378 USD |
0.0360 USD |
| 2023-10-29 |
0.0380 USD |
345,082.3000 HOPR |
0.0378 USD |
0.0362 USD |
0.0382 USD |
0.0380 USD |
| 2023-10-28 |
0.0382 USD |
326,772.5000 HOPR |
0.0368 USD |
0.0361 USD |
0.0388 USD |
0.0382 USD |
| 2023-10-27 |
0.0369 USD |
224,463.7000 HOPR |
0.0364 USD |
0.0361 USD |
0.0388 USD |
0.0369 USD |
| 2023-10-26 |
0.0363 USD |
166,094.1000 HOPR |
0.0364 USD |
0.0361 USD |
0.0372 USD |
0.0363 USD |
| 2023-10-25 |
0.0363 USD |
296,268.7000 HOPR |
0.0371 USD |
0.0363 USD |
0.0374 USD |
0.0363 USD |
| 2023-10-24 |
0.0371 USD |
532,069.3000 HOPR |
0.0378 USD |
0.0369 USD |
0.0381 USD |
0.0371 USD |
| 2023-10-23 |
0.0375 USD |
102,223.2000 HOPR |
0.0372 USD |
0.0370 USD |
0.0381 USD |
0.0375 USD |
| 2023-10-22 |
0.0372 USD |
352,297.7000 HOPR |
0.0374 USD |
0.0370 USD |
0.0382 USD |
0.0372 USD |
| 2023-10-21 |
0.0374 USD |
5,732,601.6000 HOPR |
0.0373 USD |
0.0371 USD |
0.0382 USD |
0.0374 USD |
| 2023-10-20 |
0.0370 USD |
405,899.2000 HOPR |
0.0380 USD |
0.0370 USD |
0.0396 USD |
0.0370 USD |
| 2023-10-19 |
0.0377 USD |
61,616,726.6000 HOPR |
0.0375 USD |
0.0368 USD |
0.0390 USD |
0.0377 USD |
| 2023-10-18 |
0.0376 USD |
240,930.0000 HOPR |
0.0392 USD |
0.0374 USD |
0.0402 USD |
0.0376 USD |
| 2023-10-17 |
0.0392 USD |
3,799,828.5000 HOPR |
0.0394 USD |
0.0391 USD |
0.0404 USD |
0.0392 USD |
| 2023-10-16 |
0.0392 USD |
41,740.2000 HOPR |
0.0398 USD |
0.0391 USD |
0.0401 USD |
0.0392 USD |
| 2023-10-15 |
0.0391 USD |
24,468.3000 HOPR |
0.0391 USD |
0.0391 USD |
0.0398 USD |
0.0391 USD |
| 2023-10-14 |
0.0391 USD |
48,508.3000 HOPR |
0.0393 USD |
0.0391 USD |
0.0394 USD |
0.0391 USD |
| 2023-10-13 |
0.0401 USD |
13,471.5000 HOPR |
0.0397 USD |
0.0391 USD |
0.0405 USD |
0.0401 USD |
| 2023-10-12 |
0.0399 USD |
7,062.9000 HOPR |
0.0391 USD |
0.0391 USD |
0.0405 USD |
0.0399 USD |
| 2023-10-11 |
0.0392 USD |
24,792.9000 HOPR |
0.0397 USD |
0.0385 USD |
0.0404 USD |
0.0392 USD |
| 2023-10-10 |
0.0399 USD |
7,285.2000 HOPR |
0.0400 USD |
0.0396 USD |
0.0408 USD |
0.0399 USD |
| 2023-10-09 |
0.0398 USD |
136,711.0000 HOPR |
0.0410 USD |
0.0396 USD |
0.0412 USD |
0.0398 USD |
| 2023-10-08 |
0.0405 USD |
436,979.4000 HOPR |
0.0421 USD |
0.0396 USD |
0.0446 USD |
0.0405 USD |
| 2023-10-07 |
0.0410 USD |
165,020.0000 HOPR |
0.0408 USD |
0.0396 USD |
0.0421 USD |
0.0410 USD |
| 2023-10-06 |
0.0407 USD |
142,878.7000 HOPR |
0.0410 USD |
0.0407 USD |
0.0412 USD |
0.0407 USD |
| 2023-10-05 |
0.0409 USD |
16,205.4000 HOPR |
0.0409 USD |
0.0408 USD |
0.0412 USD |
0.0409 USD |
| 2023-10-04 |
0.0409 USD |
90,890.1000 HOPR |
0.0413 USD |
0.0408 USD |
0.0425 USD |
0.0409 USD |
| 2023-10-03 |
0.0413 USD |
40,458.7000 HOPR |
0.0413 USD |
0.0410 USD |
0.0425 USD |
0.0413 USD |
| 2023-10-02 |
0.0410 USD |
12,587.5000 HOPR |
0.0404 USD |
0.0404 USD |
0.0425 USD |
0.0410 USD |
| 2023-10-01 |
0.0422 USD |
36,418.3000 HOPR |
0.0407 USD |
0.0404 USD |
0.0433 USD |
0.0422 USD |
| 2023-09-30 |
0.0416 USD |
35,989.8000 HOPR |
0.0407 USD |
0.0404 USD |
0.0426 USD |
0.0416 USD |
| 2023-09-29 |
0.0407 USD |
52,829.8000 HOPR |
0.0413 USD |
0.0406 USD |
0.0424 USD |
0.0407 USD |
| 2023-09-28 |
0.0413 USD |
84,400.3000 HOPR |
0.0423 USD |
0.0413 USD |
0.0433 USD |
0.0413 USD |
| 2023-09-27 |
0.0423 USD |
4,286,169.4000 HOPR |
0.0430 USD |
0.0413 USD |
0.0463 USD |
0.0423 USD |
| 2023-09-26 |
0.0436 USD |
24,865.0000 HOPR |
0.0433 USD |
0.0430 USD |
0.0442 USD |
0.0436 USD |
| 2023-09-25 |
0.0433 USD |
91,841.9000 HOPR |
0.0432 USD |
0.0426 USD |
0.0440 USD |
0.0433 USD |
| 2023-09-24 |
0.0432 USD |
20,517.1000 HOPR |
0.0434 USD |
0.0431 USD |
0.0438 USD |
0.0432 USD |
| 2023-09-23 |
0.0433 USD |
32,488.4000 HOPR |
0.0434 USD |
0.0431 USD |
0.0438 USD |
0.0433 USD |
| 2023-09-22 |
0.0432 USD |
20,032.2000 HOPR |
0.0433 USD |
0.0432 USD |
0.0447 USD |
0.0432 USD |
| 2023-09-21 |
0.0433 USD |
500,222.5000 HOPR |
0.0436 USD |
0.0432 USD |
0.0448 USD |
0.0433 USD |
| 2023-09-20 |
0.0435 USD |
21,334.3000 HOPR |
0.0438 USD |
0.0432 USD |
0.0448 USD |
0.0435 USD |
| 2023-09-19 |
0.0440 USD |
141,097.0000 HOPR |
0.0436 USD |
0.0431 USD |
0.0451 USD |
0.0440 USD |
| 2023-09-18 |
0.0436 USD |
52,168.2000 HOPR |
0.0441 USD |
0.0435 USD |
0.0446 USD |
0.0436 USD |
| 2023-09-17 |
0.0438 USD |
240,240.0000 HOPR |
0.0453 USD |
0.0434 USD |
0.0460 USD |
0.0438 USD |
| 2023-09-16 |
0.0449 USD |
39,637.1000 HOPR |
0.0443 USD |
0.0439 USD |
0.0458 USD |
0.0449 USD |
| 2023-09-15 |
0.0443 USD |
766,906.1000 HOPR |
0.0442 USD |
0.0435 USD |
0.0463 USD |
0.0443 USD |
| 2023-09-14 |
0.0438 USD |
1,100,958.0000 HOPR |
0.0424 USD |
0.0418 USD |
0.0466 USD |
0.0438 USD |
| 2023-09-13 |
0.0424 USD |
172,104.1000 HOPR |
0.0425 USD |
0.0423 USD |
0.0426 USD |
0.0424 USD |