Identifier on Coinbase Pro: HOPR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0667 USD |
5,970,001.2000 HOPR |
0.0632 USD |
0.0570 USD |
0.0678 USD |
0.0667 USD |
| 2023-12-20 |
0.0632 USD |
7,954,497.0000 HOPR |
0.0653 USD |
0.0626 USD |
0.0698 USD |
0.0632 USD |
| 2023-12-19 |
0.0650 USD |
14,783,790.4000 HOPR |
0.0707 USD |
0.0600 USD |
0.0790 USD |
0.0650 USD |
| 2023-12-18 |
0.0720 USD |
26,152,415.8000 HOPR |
0.0870 USD |
0.0651 USD |
0.0907 USD |
0.0720 USD |
| 2023-12-17 |
0.0875 USD |
63,490,406.3000 HOPR |
0.0965 USD |
0.0812 USD |
0.1280 USD |
0.0875 USD |
| 2023-12-16 |
0.1035 USD |
99,881,067.8000 HOPR |
0.0432 USD |
0.0424 USD |
0.1300 USD |
0.1035 USD |
| 2023-12-15 |
0.0441 USD |
1,651,309.6000 HOPR |
0.0424 USD |
0.0414 USD |
0.0466 USD |
0.0441 USD |
| 2023-12-14 |
0.0419 USD |
557,807.8000 HOPR |
0.0414 USD |
0.0412 USD |
0.0432 USD |
0.0419 USD |
| 2023-12-13 |
0.0418 USD |
919,639.4000 HOPR |
0.0417 USD |
0.0402 USD |
0.0433 USD |
0.0418 USD |
| 2023-12-12 |
0.0417 USD |
595,482.4000 HOPR |
0.0420 USD |
0.0412 USD |
0.0437 USD |
0.0417 USD |
| 2023-12-11 |
0.0417 USD |
1,494,278.9000 HOPR |
0.0456 USD |
0.0412 USD |
0.0473 USD |
0.0417 USD |
| 2023-12-10 |
0.0456 USD |
3,176,987.3000 HOPR |
0.0501 USD |
0.0417 USD |
0.0501 USD |
0.0456 USD |
| 2023-12-09 |
0.0502 USD |
7,679,096.5000 HOPR |
0.0477 USD |
0.0468 USD |
0.0567 USD |
0.0502 USD |
| 2023-12-08 |
0.0477 USD |
2,580,915.7000 HOPR |
0.0422 USD |
0.0421 USD |
0.0498 USD |
0.0477 USD |
| 2023-12-07 |
0.0422 USD |
1,210,315.2000 HOPR |
0.0425 USD |
0.0404 USD |
0.0444 USD |
0.0422 USD |
| 2023-12-06 |
0.0434 USD |
1,480,921.0000 HOPR |
0.0411 USD |
0.0400 USD |
0.0441 USD |
0.0434 USD |
| 2023-12-05 |
0.0411 USD |
1,020,156.2000 HOPR |
0.0410 USD |
0.0393 USD |
0.0420 USD |
0.0411 USD |
| 2023-12-04 |
0.0414 USD |
1,588,523.8000 HOPR |
0.0411 USD |
0.0400 USD |
0.0434 USD |
0.0414 USD |
| 2023-12-03 |
0.0413 USD |
1,457,152.3000 HOPR |
0.0405 USD |
0.0396 USD |
0.0419 USD |
0.0413 USD |
| 2023-12-02 |
0.0408 USD |
2,310,035.8000 HOPR |
0.0402 USD |
0.0392 USD |
0.0413 USD |
0.0408 USD |
| 2023-12-01 |
0.0405 USD |
1,971,861.5000 HOPR |
0.0398 USD |
0.0376 USD |
0.0410 USD |
0.0405 USD |
| 2023-11-30 |
0.0400 USD |
3,793,003.8000 HOPR |
0.0392 USD |
0.0377 USD |
0.0424 USD |
0.0400 USD |
| 2023-11-29 |
0.0391 USD |
9,165,572.5000 HOPR |
0.0407 USD |
0.0377 USD |
0.0453 USD |
0.0391 USD |
| 2023-11-28 |
0.0411 USD |
20,129,432.5000 HOPR |
0.0494 USD |
0.0386 USD |
0.0518 USD |
0.0411 USD |
| 2023-11-27 |
0.0500 USD |
22,434,879.3000 HOPR |
0.0358 USD |
0.0343 USD |
0.0575 USD |
0.0500 USD |
| 2023-11-26 |
0.0359 USD |
928,359.5000 HOPR |
0.0354 USD |
0.0340 USD |
0.0368 USD |
0.0359 USD |
| 2023-11-25 |
0.0356 USD |
2,082,473.4000 HOPR |
0.0350 USD |
0.0340 USD |
0.0370 USD |
0.0356 USD |
| 2023-11-24 |
0.0350 USD |
622,399.1000 HOPR |
0.0347 USD |
0.0343 USD |
0.0360 USD |
0.0350 USD |
| 2023-11-23 |
0.0345 USD |
467,435.1000 HOPR |
0.0337 USD |
0.0334 USD |
0.0361 USD |
0.0345 USD |
| 2023-11-22 |
0.0341 USD |
770,738.7000 HOPR |
0.0336 USD |
0.0330 USD |
0.0355 USD |
0.0341 USD |
| 2023-11-21 |
0.0341 USD |
752,346.4000 HOPR |
0.0353 USD |
0.0332 USD |
0.0359 USD |
0.0341 USD |
| 2023-11-20 |
0.0356 USD |
631,037.0000 HOPR |
0.0364 USD |
0.0353 USD |
0.0370 USD |
0.0356 USD |
| 2023-11-19 |
0.0357 USD |
760,690.1000 HOPR |
0.0355 USD |
0.0352 USD |
0.0370 USD |
0.0357 USD |
| 2023-11-18 |
0.0357 USD |
266,791.6000 HOPR |
0.0357 USD |
0.0351 USD |
0.0368 USD |
0.0357 USD |
| 2023-11-17 |
0.0356 USD |
698,701.9000 HOPR |
0.0352 USD |
0.0350 USD |
0.0374 USD |
0.0356 USD |
| 2023-11-16 |
0.0354 USD |
1,736,594.3000 HOPR |
0.0368 USD |
0.0351 USD |
0.0378 USD |
0.0354 USD |
| 2023-11-15 |
0.0368 USD |
926,103.2000 HOPR |
0.0366 USD |
0.0355 USD |
0.0376 USD |
0.0368 USD |
| 2023-11-14 |
0.0365 USD |
5,220,280.5000 HOPR |
0.0370 USD |
0.0356 USD |
0.0430 USD |
0.0365 USD |
| 2023-11-13 |
0.0370 USD |
1,637,856.0000 HOPR |
0.0358 USD |
0.0358 USD |
0.0387 USD |
0.0370 USD |
| 2023-11-12 |
0.0359 USD |
1,517,214.7000 HOPR |
0.0366 USD |
0.0353 USD |
0.0374 USD |
0.0359 USD |
| 2023-11-11 |
0.0377 USD |
1,338,003.9000 HOPR |
0.0369 USD |
0.0350 USD |
0.0392 USD |
0.0377 USD |
| 2023-11-10 |
0.0368 USD |
2,741,764.0000 HOPR |
0.0362 USD |
0.0346 USD |
0.0377 USD |
0.0368 USD |
| 2023-11-09 |
0.0355 USD |
3,358,634.2000 HOPR |
0.0379 USD |
0.0328 USD |
0.0395 USD |
0.0355 USD |
| 2023-11-08 |
0.0376 USD |
3,560,117.5000 HOPR |
0.0370 USD |
0.0362 USD |
0.0414 USD |
0.0376 USD |
| 2023-11-07 |
0.0369 USD |
2,138,717.8000 HOPR |
0.0379 USD |
0.0362 USD |
0.0403 USD |
0.0369 USD |
| 2023-11-06 |
0.0373 USD |
4,655,877.2000 HOPR |
0.0395 USD |
0.0358 USD |
0.0407 USD |
0.0373 USD |
| 2023-11-05 |
0.0396 USD |
2,762,050.2000 HOPR |
0.0418 USD |
0.0395 USD |
0.0430 USD |
0.0396 USD |
| 2023-11-04 |
0.0419 USD |
6,836,824.6000 HOPR |
0.0447 USD |
0.0395 USD |
0.0452 USD |
0.0419 USD |
| 2023-11-03 |
0.0450 USD |
24,594,126.7000 HOPR |
0.0509 USD |
0.0433 USD |
0.0640 USD |
0.0450 USD |
| 2023-11-02 |
0.0493 USD |
11,486,620.0000 HOPR |
0.0352 USD |
0.0347 USD |
0.0625 USD |
0.0493 USD |