Identifier on Coinbase Pro: HOPR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0573 USD |
556,044.0000 HOPR |
0.0579 USD |
0.0568 USD |
0.0585 USD |
0.0573 USD |
| 2025-09-10 |
0.0578 USD |
353,079.6000 HOPR |
0.0579 USD |
0.0577 USD |
0.0585 USD |
0.0578 USD |
| 2025-09-09 |
0.0576 USD |
450,149.9000 HOPR |
0.0576 USD |
0.0574 USD |
0.0585 USD |
0.0576 USD |
| 2025-09-08 |
0.0573 USD |
915,088.4000 HOPR |
0.0591 USD |
0.0562 USD |
0.0593 USD |
0.0573 USD |
| 2025-09-07 |
0.0588 USD |
1,226,268.2000 HOPR |
0.0573 USD |
0.0571 USD |
0.0600 USD |
0.0588 USD |
| 2025-09-06 |
0.0572 USD |
988,086.5000 HOPR |
0.0583 USD |
0.0560 USD |
0.0586 USD |
0.0572 USD |
| 2025-09-05 |
0.0578 USD |
799,480.7000 HOPR |
0.0570 USD |
0.0564 USD |
0.0588 USD |
0.0578 USD |
| 2025-09-04 |
0.0569 USD |
2,993,099.4000 HOPR |
0.0579 USD |
0.0545 USD |
0.0623 USD |
0.0569 USD |
| 2025-09-03 |
0.0562 USD |
690,149.0000 HOPR |
0.0560 USD |
0.0560 USD |
0.0585 USD |
0.0562 USD |
| 2025-09-02 |
0.0559 USD |
1,461,781.9000 HOPR |
0.0550 USD |
0.0545 USD |
0.0581 USD |
0.0559 USD |
| 2025-09-01 |
0.0543 USD |
1,866,245.3000 HOPR |
0.0593 USD |
0.0543 USD |
0.0601 USD |
0.0543 USD |
| 2025-08-31 |
0.0594 USD |
12,003,722.1000 HOPR |
0.0573 USD |
0.0557 USD |
0.0655 USD |
0.0594 USD |
| 2025-08-30 |
0.0565 USD |
2,905,314.3000 HOPR |
0.0568 USD |
0.0542 USD |
0.0583 USD |
0.0565 USD |
| 2025-08-29 |
0.0566 USD |
2,316,866.3000 HOPR |
0.0587 USD |
0.0563 USD |
0.0595 USD |
0.0566 USD |
| 2025-08-28 |
0.0588 USD |
4,245,937.7000 HOPR |
0.0607 USD |
0.0583 USD |
0.0618 USD |
0.0588 USD |
| 2025-08-27 |
0.0614 USD |
1,430,423.5000 HOPR |
0.0632 USD |
0.0607 USD |
0.0632 USD |
0.0614 USD |
| 2025-08-26 |
0.0622 USD |
4,844,504.2000 HOPR |
0.0634 USD |
0.0608 USD |
0.0700 USD |
0.0622 USD |
| 2025-08-25 |
0.0615 USD |
2,556,747.7000 HOPR |
0.0640 USD |
0.0603 USD |
0.0649 USD |
0.0615 USD |
| 2025-08-24 |
0.0642 USD |
4,400,680.9000 HOPR |
0.0664 USD |
0.0635 USD |
0.0670 USD |
0.0642 USD |
| 2025-08-23 |
0.0664 USD |
3,272,147.4000 HOPR |
0.0670 USD |
0.0650 USD |
0.0678 USD |
0.0664 USD |
| 2025-08-22 |
0.0684 USD |
6,006,738.7000 HOPR |
0.0635 USD |
0.0631 USD |
0.0703 USD |
0.0684 USD |
| 2025-08-21 |
0.0645 USD |
4,494,146.3000 HOPR |
0.0681 USD |
0.0633 USD |
0.0684 USD |
0.0645 USD |
| 2025-08-20 |
0.0673 USD |
18,690,620.1000 HOPR |
0.0716 USD |
0.0642 USD |
0.0720 USD |
0.0673 USD |
| 2025-08-19 |
0.0716 USD |
40,245,726.9000 HOPR |
0.0850 USD |
0.0715 USD |
0.0888 USD |
0.0716 USD |
| 2025-08-18 |
0.0695 USD |
47,022,253.9000 HOPR |
0.0664 USD |
0.0644 USD |
0.0849 USD |
0.0695 USD |
| 2025-08-17 |
0.0683 USD |
9,611,400.8000 HOPR |
0.0632 USD |
0.0615 USD |
0.0717 USD |
0.0683 USD |
| 2025-08-16 |
0.0632 USD |
1,751,581.3000 HOPR |
0.0617 USD |
0.0612 USD |
0.0655 USD |
0.0632 USD |
| 2025-08-15 |
0.0616 USD |
2,219,407.2000 HOPR |
0.0644 USD |
0.0611 USD |
0.0649 USD |
0.0616 USD |
| 2025-08-14 |
0.0644 USD |
6,446,985.0000 HOPR |
0.0625 USD |
0.0605 USD |
0.0664 USD |
0.0644 USD |
| 2025-08-13 |
0.0622 USD |
2,056,043.3000 HOPR |
0.0631 USD |
0.0610 USD |
0.0637 USD |
0.0622 USD |
| 2025-08-12 |
0.0629 USD |
7,208,929.7000 HOPR |
0.0614 USD |
0.0607 USD |
0.0687 USD |
0.0629 USD |
| 2025-08-11 |
0.0618 USD |
2,722,610.5000 HOPR |
0.0638 USD |
0.0609 USD |
0.0654 USD |
0.0618 USD |
| 2025-08-10 |
0.0645 USD |
5,269,019.2000 HOPR |
0.0633 USD |
0.0622 USD |
0.0680 USD |
0.0645 USD |
| 2025-08-09 |
0.0641 USD |
2,952,783.4000 HOPR |
0.0639 USD |
0.0619 USD |
0.0652 USD |
0.0641 USD |
| 2025-08-08 |
0.0628 USD |
3,223,067.4000 HOPR |
0.0626 USD |
0.0618 USD |
0.0657 USD |
0.0628 USD |
| 2025-08-07 |
0.0621 USD |
4,105,398.2000 HOPR |
0.0633 USD |
0.0614 USD |
0.0660 USD |
0.0621 USD |
| 2025-08-06 |
0.0633 USD |
3,971,673.4000 HOPR |
0.0636 USD |
0.0600 USD |
0.0656 USD |
0.0633 USD |
| 2025-08-05 |
0.0656 USD |
3,804,036.6000 HOPR |
0.0653 USD |
0.0636 USD |
0.0673 USD |
0.0656 USD |
| 2025-08-04 |
0.0653 USD |
4,524,031.7000 HOPR |
0.0665 USD |
0.0646 USD |
0.0681 USD |
0.0653 USD |
| 2025-08-03 |
0.0666 USD |
5,537,601.2000 HOPR |
0.0670 USD |
0.0660 USD |
0.0703 USD |
0.0666 USD |
| 2025-08-02 |
0.0675 USD |
23,403,903.5000 HOPR |
0.0651 USD |
0.0632 USD |
0.0773 USD |
0.0675 USD |
| 2025-08-01 |
0.0650 USD |
7,269,916.1000 HOPR |
0.0643 USD |
0.0599 USD |
0.0663 USD |
0.0650 USD |
| 2025-07-31 |
0.0653 USD |
7,450,404.0000 HOPR |
0.0701 USD |
0.0650 USD |
0.0740 USD |
0.0653 USD |
| 2025-07-30 |
0.0715 USD |
13,488,696.7000 HOPR |
0.0706 USD |
0.0701 USD |
0.0800 USD |
0.0715 USD |
| 2025-07-29 |
0.0692 USD |
7,128,183.4000 HOPR |
0.0739 USD |
0.0672 USD |
0.0754 USD |
0.0692 USD |
| 2025-07-28 |
0.0749 USD |
29,254,950.7000 HOPR |
0.0760 USD |
0.0700 USD |
0.0863 USD |
0.0749 USD |
| 2025-07-27 |
0.0770 USD |
113,839,786.4000 HOPR |
0.0802 USD |
0.0681 USD |
0.1100 USD |
0.0770 USD |
| 2025-07-26 |
0.0671 USD |
6,367,712.5000 HOPR |
0.0636 USD |
0.0605 USD |
0.0674 USD |
0.0671 USD |
| 2025-07-25 |
0.0632 USD |
50,482.4000 HOPR |
0.0629 USD |
0.0629 USD |
0.0633 USD |
0.0632 USD |
| 2025-07-24 |
0.0657 USD |
85,346,263.3000 HOPR |
0.0723 USD |
0.0653 USD |
0.1040 USD |
0.0657 USD |