Identifier on Coinbase Pro: HOPR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0673 USD |
19,973,624.5000 HOPR |
0.0674 USD |
0.0640 USD |
0.0777 USD |
0.0673 USD |
| 2025-07-19 |
0.0669 USD |
52,040,969.9000 HOPR |
0.0783 USD |
0.0623 USD |
0.0849 USD |
0.0669 USD |
| 2025-07-18 |
0.0884 USD |
343,690,253.7000 HOPR |
0.0500 USD |
0.0485 USD |
0.1200 USD |
0.0884 USD |
| 2025-07-17 |
0.0482 USD |
48,556,579.6000 HOPR |
0.0368 USD |
0.0364 USD |
0.0571 USD |
0.0482 USD |
| 2025-07-16 |
0.0371 USD |
1,696,083.4000 HOPR |
0.0360 USD |
0.0353 USD |
0.0375 USD |
0.0371 USD |
| 2025-07-15 |
0.0353 USD |
1,613,741.4000 HOPR |
0.0360 USD |
0.0344 USD |
0.0364 USD |
0.0353 USD |
| 2025-07-14 |
0.0361 USD |
4,036,785.0000 HOPR |
0.0376 USD |
0.0356 USD |
0.0386 USD |
0.0361 USD |
| 2025-07-13 |
0.0385 USD |
10,463,116.3000 HOPR |
0.0424 USD |
0.0379 USD |
0.0442 USD |
0.0385 USD |
| 2025-07-12 |
0.0413 USD |
42,314,730.7000 HOPR |
0.0337 USD |
0.0327 USD |
0.0470 USD |
0.0413 USD |
| 2025-07-11 |
0.0349 USD |
6,703,074.9000 HOPR |
0.0333 USD |
0.0323 USD |
0.0363 USD |
0.0349 USD |
| 2025-07-10 |
0.0338 USD |
5,058,137.4000 HOPR |
0.0322 USD |
0.0303 USD |
0.0350 USD |
0.0338 USD |
| 2025-07-09 |
0.0324 USD |
3,694,920.5000 HOPR |
0.0318 USD |
0.0311 USD |
0.0346 USD |
0.0324 USD |
| 2025-07-08 |
0.0326 USD |
1,479,451.9000 HOPR |
0.0313 USD |
0.0310 USD |
0.0329 USD |
0.0326 USD |
| 2025-07-07 |
0.0313 USD |
2,821,759.6000 HOPR |
0.0340 USD |
0.0304 USD |
0.0345 USD |
0.0313 USD |
| 2025-07-06 |
0.0314 USD |
663,566.3000 HOPR |
0.0307 USD |
0.0307 USD |
0.0316 USD |
0.0314 USD |
| 2025-07-05 |
0.0309 USD |
235,287.8000 HOPR |
0.0313 USD |
0.0307 USD |
0.0313 USD |
0.0309 USD |
| 2025-07-04 |
0.0315 USD |
1,736,300.4000 HOPR |
0.0327 USD |
0.0315 USD |
0.0327 USD |
0.0315 USD |
| 2025-07-03 |
0.0346 USD |
2,672,292.8000 HOPR |
0.0314 USD |
0.0307 USD |
0.0346 USD |
0.0346 USD |
| 2025-07-02 |
0.0312 USD |
1,986,819.9000 HOPR |
0.0303 USD |
0.0303 USD |
0.0316 USD |
0.0312 USD |
| 2025-07-01 |
0.0301 USD |
3,954,966.5000 HOPR |
0.0318 USD |
0.0301 USD |
0.0329 USD |
0.0301 USD |
| 2025-06-30 |
0.0317 USD |
4,643,649.8000 HOPR |
0.0339 USD |
0.0313 USD |
0.0349 USD |
0.0317 USD |
| 2025-06-29 |
0.0332 USD |
374,995.7000 HOPR |
0.0333 USD |
0.0329 USD |
0.0343 USD |
0.0332 USD |
| 2025-06-28 |
0.0333 USD |
1,286,485.8000 HOPR |
0.0331 USD |
0.0328 USD |
0.0344 USD |
0.0333 USD |
| 2025-06-27 |
0.0331 USD |
1,050,876.2000 HOPR |
0.0331 USD |
0.0328 USD |
0.0335 USD |
0.0331 USD |
| 2025-06-26 |
0.0331 USD |
4,660,935.9000 HOPR |
0.0354 USD |
0.0313 USD |
0.0358 USD |
0.0331 USD |
| 2025-06-25 |
0.0358 USD |
1,773,129.1000 HOPR |
0.0375 USD |
0.0356 USD |
0.0379 USD |
0.0358 USD |
| 2025-06-24 |
0.0373 USD |
1,288,314.4000 HOPR |
0.0370 USD |
0.0367 USD |
0.0376 USD |
0.0373 USD |
| 2025-06-23 |
0.0370 USD |
1,629,262.8000 HOPR |
0.0349 USD |
0.0348 USD |
0.0371 USD |
0.0370 USD |
| 2025-06-22 |
0.0355 USD |
2,542,941.4000 HOPR |
0.0399 USD |
0.0353 USD |
0.0401 USD |
0.0355 USD |
| 2025-06-21 |
0.0399 USD |
1,491,143.7000 HOPR |
0.0401 USD |
0.0398 USD |
0.0425 USD |
0.0399 USD |
| 2025-06-20 |
0.0400 USD |
226,207.1000 HOPR |
0.0407 USD |
0.0398 USD |
0.0408 USD |
0.0400 USD |
| 2025-06-19 |
0.0405 USD |
1,008,663.4000 HOPR |
0.0406 USD |
0.0402 USD |
0.0417 USD |
0.0405 USD |
| 2025-06-18 |
0.0391 USD |
85,476.5000 HOPR |
0.0393 USD |
0.0391 USD |
0.0394 USD |
0.0391 USD |
| 2025-06-17 |
0.0414 USD |
393,750.1000 HOPR |
0.0420 USD |
0.0412 USD |
0.0422 USD |
0.0414 USD |
| 2025-06-16 |
0.0427 USD |
1,871,581.2000 HOPR |
0.0407 USD |
0.0407 USD |
0.0437 USD |
0.0427 USD |
| 2025-06-15 |
0.0421 USD |
1,470,582.8000 HOPR |
0.0406 USD |
0.0405 USD |
0.0431 USD |
0.0421 USD |
| 2025-06-14 |
0.0432 USD |
1,200,103.1000 HOPR |
0.0406 USD |
0.0404 USD |
0.0432 USD |
0.0432 USD |
| 2025-06-13 |
0.0408 USD |
2,222,721.3000 HOPR |
0.0423 USD |
0.0390 USD |
0.0423 USD |
0.0408 USD |
| 2025-06-12 |
0.0425 USD |
6,687,212.0000 HOPR |
0.0437 USD |
0.0425 USD |
0.0480 USD |
0.0425 USD |
| 2025-06-11 |
0.0437 USD |
1,520,091.1000 HOPR |
0.0447 USD |
0.0432 USD |
0.0452 USD |
0.0437 USD |
| 2025-06-10 |
0.0450 USD |
793,531.4000 HOPR |
0.0442 USD |
0.0440 USD |
0.0454 USD |
0.0450 USD |
| 2025-06-09 |
0.0445 USD |
606,216.3000 HOPR |
0.0445 USD |
0.0438 USD |
0.0446 USD |
0.0445 USD |
| 2025-06-08 |
0.0441 USD |
4,795,878.9000 HOPR |
0.0432 USD |
0.0431 USD |
0.0487 USD |
0.0441 USD |
| 2025-06-07 |
0.0431 USD |
250,846.9000 HOPR |
0.0429 USD |
0.0429 USD |
0.0434 USD |
0.0431 USD |
| 2025-06-06 |
0.0432 USD |
1,124,387.9000 HOPR |
0.0433 USD |
0.0426 USD |
0.0441 USD |
0.0432 USD |
| 2025-06-05 |
0.0436 USD |
1,150,814.1000 HOPR |
0.0456 USD |
0.0432 USD |
0.0464 USD |
0.0436 USD |
| 2025-06-04 |
0.0457 USD |
638,620.0000 HOPR |
0.0472 USD |
0.0454 USD |
0.0472 USD |
0.0457 USD |
| 2025-06-03 |
0.0472 USD |
983,297.3000 HOPR |
0.0478 USD |
0.0463 USD |
0.0479 USD |
0.0472 USD |
| 2025-06-02 |
0.0478 USD |
1,269,652.1000 HOPR |
0.0484 USD |
0.0461 USD |
0.0495 USD |
0.0478 USD |
| 2025-06-01 |
0.0484 USD |
2,285,398.1000 HOPR |
0.0451 USD |
0.0451 USD |
0.0490 USD |
0.0484 USD |