Identifier on Coinbase Pro: HOPR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0405 USD |
488,349.6000 HOPR |
0.0409 USD |
0.0401 USD |
0.0418 USD |
0.0405 USD |
| 2025-10-15 |
0.0409 USD |
2,571,843.9000 HOPR |
0.0412 USD |
0.0403 USD |
0.0433 USD |
0.0409 USD |
| 2025-10-14 |
0.0412 USD |
11,299,280.9000 HOPR |
0.0418 USD |
0.0396 USD |
0.0523 USD |
0.0412 USD |
| 2025-10-13 |
0.0418 USD |
876,318.9000 HOPR |
0.0413 USD |
0.0405 USD |
0.0419 USD |
0.0418 USD |
| 2025-10-12 |
0.0410 USD |
1,982,781.6000 HOPR |
0.0406 USD |
0.0404 USD |
0.0425 USD |
0.0410 USD |
| 2025-10-11 |
0.0406 USD |
966,164.7000 HOPR |
0.0406 USD |
0.0401 USD |
0.0421 USD |
0.0406 USD |
| 2025-10-10 |
0.0409 USD |
8,551,391.4000 HOPR |
0.0461 USD |
0.0361 USD |
0.0504 USD |
0.0409 USD |
| 2025-10-09 |
0.0461 USD |
482,852.9000 HOPR |
0.0463 USD |
0.0455 USD |
0.0465 USD |
0.0461 USD |
| 2025-10-08 |
0.0467 USD |
860,765.9000 HOPR |
0.0464 USD |
0.0453 USD |
0.0472 USD |
0.0467 USD |
| 2025-10-07 |
0.0463 USD |
1,267,656.1000 HOPR |
0.0480 USD |
0.0463 USD |
0.0482 USD |
0.0463 USD |
| 2025-10-06 |
0.0481 USD |
655,194.3000 HOPR |
0.0484 USD |
0.0473 USD |
0.0484 USD |
0.0481 USD |
| 2025-10-05 |
0.0484 USD |
4,394,950.9000 HOPR |
0.0492 USD |
0.0476 USD |
0.0520 USD |
0.0484 USD |
| 2025-10-04 |
0.0487 USD |
2,078,799.2000 HOPR |
0.0479 USD |
0.0474 USD |
0.0506 USD |
0.0487 USD |
| 2025-10-03 |
0.0478 USD |
1,937,919.9000 HOPR |
0.0487 USD |
0.0472 USD |
0.0500 USD |
0.0478 USD |
| 2025-10-02 |
0.0487 USD |
1,115,920.3000 HOPR |
0.0487 USD |
0.0485 USD |
0.0502 USD |
0.0487 USD |
| 2025-10-01 |
0.0485 USD |
462,994.5000 HOPR |
0.0470 USD |
0.0469 USD |
0.0486 USD |
0.0485 USD |
| 2025-09-30 |
0.0469 USD |
1,639,258.2000 HOPR |
0.0479 USD |
0.0467 USD |
0.0480 USD |
0.0469 USD |
| 2025-09-29 |
0.0483 USD |
648,797.9000 HOPR |
0.0484 USD |
0.0480 USD |
0.0486 USD |
0.0483 USD |
| 2025-09-28 |
0.0483 USD |
251,346.2000 HOPR |
0.0483 USD |
0.0478 USD |
0.0486 USD |
0.0483 USD |
| 2025-09-27 |
0.0486 USD |
1,575,945.9000 HOPR |
0.0512 USD |
0.0483 USD |
0.0512 USD |
0.0486 USD |
| 2025-09-26 |
0.0516 USD |
13,039,675.2000 HOPR |
0.0460 USD |
0.0460 USD |
0.0588 USD |
0.0516 USD |
| 2025-09-25 |
0.0461 USD |
987,921.7000 HOPR |
0.0490 USD |
0.0459 USD |
0.0490 USD |
0.0461 USD |
| 2025-09-24 |
0.0491 USD |
775,346.0000 HOPR |
0.0482 USD |
0.0482 USD |
0.0504 USD |
0.0491 USD |
| 2025-09-23 |
0.0486 USD |
989,168.2000 HOPR |
0.0507 USD |
0.0485 USD |
0.0507 USD |
0.0486 USD |
| 2025-09-22 |
0.0505 USD |
4,033,129.3000 HOPR |
0.0545 USD |
0.0474 USD |
0.0546 USD |
0.0505 USD |
| 2025-09-21 |
0.0547 USD |
325,594.3000 HOPR |
0.0559 USD |
0.0544 USD |
0.0562 USD |
0.0547 USD |
| 2025-09-20 |
0.0560 USD |
420,101.4000 HOPR |
0.0559 USD |
0.0552 USD |
0.0563 USD |
0.0560 USD |
| 2025-09-19 |
0.0556 USD |
437,217.3000 HOPR |
0.0565 USD |
0.0551 USD |
0.0565 USD |
0.0556 USD |
| 2025-09-18 |
0.0570 USD |
922,355.8000 HOPR |
0.0565 USD |
0.0549 USD |
0.0572 USD |
0.0570 USD |
| 2025-09-17 |
0.0565 USD |
1,636,342.8000 HOPR |
0.0554 USD |
0.0544 USD |
0.0575 USD |
0.0565 USD |
| 2025-09-16 |
0.0553 USD |
5,362,625.0000 HOPR |
0.0563 USD |
0.0541 USD |
0.0607 USD |
0.0553 USD |
| 2025-09-15 |
0.0563 USD |
714,998.0000 HOPR |
0.0568 USD |
0.0558 USD |
0.0570 USD |
0.0563 USD |
| 2025-09-14 |
0.0573 USD |
860,524.7000 HOPR |
0.0593 USD |
0.0570 USD |
0.0594 USD |
0.0573 USD |
| 2025-09-13 |
0.0584 USD |
845,990.1000 HOPR |
0.0586 USD |
0.0575 USD |
0.0590 USD |
0.0584 USD |
| 2025-09-12 |
0.0589 USD |
988,056.8000 HOPR |
0.0575 USD |
0.0560 USD |
0.0590 USD |
0.0589 USD |
| 2025-09-11 |
0.0573 USD |
556,044.0000 HOPR |
0.0579 USD |
0.0568 USD |
0.0585 USD |
0.0573 USD |
| 2025-09-10 |
0.0578 USD |
353,079.6000 HOPR |
0.0579 USD |
0.0577 USD |
0.0585 USD |
0.0578 USD |
| 2025-09-09 |
0.0576 USD |
450,149.9000 HOPR |
0.0576 USD |
0.0574 USD |
0.0585 USD |
0.0576 USD |
| 2025-09-08 |
0.0573 USD |
915,088.4000 HOPR |
0.0591 USD |
0.0562 USD |
0.0593 USD |
0.0573 USD |
| 2025-09-07 |
0.0588 USD |
1,226,268.2000 HOPR |
0.0573 USD |
0.0571 USD |
0.0600 USD |
0.0588 USD |
| 2025-09-06 |
0.0572 USD |
988,086.5000 HOPR |
0.0583 USD |
0.0560 USD |
0.0586 USD |
0.0572 USD |
| 2025-09-05 |
0.0578 USD |
799,480.7000 HOPR |
0.0570 USD |
0.0564 USD |
0.0588 USD |
0.0578 USD |
| 2025-09-04 |
0.0569 USD |
2,993,099.4000 HOPR |
0.0579 USD |
0.0545 USD |
0.0623 USD |
0.0569 USD |
| 2025-09-03 |
0.0562 USD |
690,149.0000 HOPR |
0.0560 USD |
0.0560 USD |
0.0585 USD |
0.0562 USD |
| 2025-09-02 |
0.0559 USD |
1,461,781.9000 HOPR |
0.0550 USD |
0.0545 USD |
0.0581 USD |
0.0559 USD |
| 2025-09-01 |
0.0543 USD |
1,866,245.3000 HOPR |
0.0593 USD |
0.0543 USD |
0.0601 USD |
0.0543 USD |
| 2025-08-31 |
0.0594 USD |
12,003,722.1000 HOPR |
0.0573 USD |
0.0557 USD |
0.0655 USD |
0.0594 USD |
| 2025-08-30 |
0.0565 USD |
2,905,314.3000 HOPR |
0.0568 USD |
0.0542 USD |
0.0583 USD |
0.0565 USD |
| 2025-08-29 |
0.0566 USD |
2,316,866.3000 HOPR |
0.0587 USD |
0.0563 USD |
0.0595 USD |
0.0566 USD |
| 2025-08-28 |
0.0588 USD |
4,245,937.7000 HOPR |
0.0607 USD |
0.0583 USD |
0.0618 USD |
0.0588 USD |