Identifier on Coinbase Pro: HOPR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.1595 USD |
6,017,337.1000 HOPR |
0.1815 USD |
0.1525 USD |
0.1842 USD |
0.1595 USD |
| 2024-03-18 |
0.1814 USD |
5,441,480.8000 HOPR |
0.2001 USD |
0.1753 USD |
0.2185 USD |
0.1814 USD |
| 2024-03-17 |
0.2009 USD |
7,786,917.0000 HOPR |
0.1745 USD |
0.1679 USD |
0.2116 USD |
0.2009 USD |
| 2024-03-16 |
0.1765 USD |
5,562,986.7000 HOPR |
0.2058 USD |
0.1728 USD |
0.2072 USD |
0.1765 USD |
| 2024-03-15 |
0.2036 USD |
6,773,633.8000 HOPR |
0.2249 USD |
0.1882 USD |
0.2261 USD |
0.2036 USD |
| 2024-03-14 |
0.2249 USD |
10,906,580.1000 HOPR |
0.2579 USD |
0.2051 USD |
0.2678 USD |
0.2249 USD |
| 2024-03-13 |
0.2626 USD |
31,335,519.8000 HOPR |
0.2054 USD |
0.1980 USD |
0.2856 USD |
0.2626 USD |
| 2024-03-12 |
0.2117 USD |
38,314,947.5000 HOPR |
0.1627 USD |
0.1620 USD |
0.2875 USD |
0.2117 USD |
| 2024-03-11 |
0.1672 USD |
6,901,663.5000 HOPR |
0.1780 USD |
0.1617 USD |
0.1791 USD |
0.1672 USD |
| 2024-03-10 |
0.1778 USD |
12,362,993.6000 HOPR |
0.1842 USD |
0.1656 USD |
0.2005 USD |
0.1778 USD |
| 2024-03-09 |
0.2040 USD |
36,376,946.6000 HOPR |
0.1492 USD |
0.1462 USD |
0.2390 USD |
0.2040 USD |
| 2024-03-08 |
0.1493 USD |
10,307,124.1000 HOPR |
0.1332 USD |
0.1308 USD |
0.1690 USD |
0.1493 USD |
| 2024-03-07 |
0.1311 USD |
7,323,461.4000 HOPR |
0.1496 USD |
0.1311 USD |
0.1561 USD |
0.1311 USD |
| 2024-03-06 |
0.1461 USD |
14,448,897.5000 HOPR |
0.1580 USD |
0.1310 USD |
0.1700 USD |
0.1461 USD |
| 2024-03-05 |
0.1607 USD |
62,108,284.8000 HOPR |
0.2303 USD |
0.1285 USD |
0.2385 USD |
0.1607 USD |
| 2024-03-04 |
0.2070 USD |
136,877,953.6000 HOPR |
0.1249 USD |
0.1152 USD |
0.2549 USD |
0.2070 USD |
| 2024-03-03 |
0.1155 USD |
68,318,733.6000 HOPR |
0.0753 USD |
0.0724 USD |
0.1647 USD |
0.1155 USD |
| 2024-03-02 |
0.0746 USD |
2,295,517.6000 HOPR |
0.0728 USD |
0.0722 USD |
0.0757 USD |
0.0746 USD |
| 2024-03-01 |
0.0732 USD |
6,219,303.0000 HOPR |
0.0716 USD |
0.0706 USD |
0.0799 USD |
0.0732 USD |
| 2024-02-29 |
0.0711 USD |
1,763,993.2000 HOPR |
0.0725 USD |
0.0702 USD |
0.0732 USD |
0.0711 USD |
| 2024-02-28 |
0.0726 USD |
1,667,440.2000 HOPR |
0.0719 USD |
0.0706 USD |
0.0742 USD |
0.0726 USD |
| 2024-02-27 |
0.0716 USD |
2,499,683.9000 HOPR |
0.0733 USD |
0.0689 USD |
0.0753 USD |
0.0716 USD |
| 2024-02-26 |
0.0735 USD |
3,326,654.6000 HOPR |
0.0695 USD |
0.0693 USD |
0.0769 USD |
0.0735 USD |
| 2024-02-25 |
0.0695 USD |
1,961,170.4000 HOPR |
0.0694 USD |
0.0680 USD |
0.0701 USD |
0.0695 USD |
| 2024-02-24 |
0.0683 USD |
4,405,314.3000 HOPR |
0.0729 USD |
0.0658 USD |
0.0730 USD |
0.0683 USD |
| 2024-02-23 |
0.0676 USD |
2,045,329.0000 HOPR |
0.0670 USD |
0.0643 USD |
0.0683 USD |
0.0676 USD |
| 2024-02-22 |
0.0671 USD |
659,990.1000 HOPR |
0.0672 USD |
0.0658 USD |
0.0680 USD |
0.0671 USD |
| 2024-02-21 |
0.0674 USD |
399,266.9000 HOPR |
0.0684 USD |
0.0660 USD |
0.0695 USD |
0.0674 USD |
| 2024-02-20 |
0.0678 USD |
633,043.7000 HOPR |
0.0706 USD |
0.0677 USD |
0.0713 USD |
0.0678 USD |
| 2024-02-19 |
0.0707 USD |
1,777,659.3000 HOPR |
0.0700 USD |
0.0690 USD |
0.0724 USD |
0.0707 USD |
| 2024-02-18 |
0.0696 USD |
760,416.9000 HOPR |
0.0695 USD |
0.0688 USD |
0.0703 USD |
0.0696 USD |
| 2024-02-17 |
0.0699 USD |
2,812,124.8000 HOPR |
0.0686 USD |
0.0669 USD |
0.0707 USD |
0.0699 USD |
| 2024-02-16 |
0.0686 USD |
5,582,823.1000 HOPR |
0.0676 USD |
0.0669 USD |
0.0817 USD |
0.0686 USD |
| 2024-02-15 |
0.0674 USD |
2,080,565.2000 HOPR |
0.0672 USD |
0.0667 USD |
0.0723 USD |
0.0674 USD |
| 2024-02-14 |
0.0672 USD |
739,318.8000 HOPR |
0.0650 USD |
0.0648 USD |
0.0676 USD |
0.0672 USD |
| 2024-02-13 |
0.0644 USD |
918,455.4000 HOPR |
0.0666 USD |
0.0642 USD |
0.0674 USD |
0.0644 USD |
| 2024-02-12 |
0.0665 USD |
904,569.4000 HOPR |
0.0667 USD |
0.0652 USD |
0.0684 USD |
0.0665 USD |
| 2024-02-11 |
0.0666 USD |
940,288.9000 HOPR |
0.0671 USD |
0.0655 USD |
0.0684 USD |
0.0666 USD |
| 2024-02-10 |
0.0673 USD |
1,056,707.4000 HOPR |
0.0650 USD |
0.0647 USD |
0.0678 USD |
0.0673 USD |
| 2024-02-09 |
0.0654 USD |
1,172,941.3000 HOPR |
0.0640 USD |
0.0636 USD |
0.0692 USD |
0.0654 USD |
| 2024-02-08 |
0.0641 USD |
464,437.4000 HOPR |
0.0639 USD |
0.0634 USD |
0.0652 USD |
0.0641 USD |
| 2024-02-07 |
0.0643 USD |
1,475,353.6000 HOPR |
0.0635 USD |
0.0626 USD |
0.0667 USD |
0.0643 USD |
| 2024-02-06 |
0.0647 USD |
6,176,601.8000 HOPR |
0.0630 USD |
0.0626 USD |
0.0755 USD |
0.0647 USD |
| 2024-02-05 |
0.0639 USD |
410,091.2000 HOPR |
0.0641 USD |
0.0630 USD |
0.0651 USD |
0.0639 USD |
| 2024-02-04 |
0.0642 USD |
257,368.4000 HOPR |
0.0645 USD |
0.0632 USD |
0.0651 USD |
0.0642 USD |
| 2024-02-03 |
0.0644 USD |
421,150.8000 HOPR |
0.0642 USD |
0.0630 USD |
0.0648 USD |
0.0644 USD |
| 2024-02-02 |
0.0639 USD |
324,569.0000 HOPR |
0.0653 USD |
0.0638 USD |
0.0664 USD |
0.0639 USD |
| 2024-02-01 |
0.0661 USD |
628,549.5000 HOPR |
0.0659 USD |
0.0639 USD |
0.0664 USD |
0.0661 USD |
| 2024-01-31 |
0.0658 USD |
1,009,535.6000 HOPR |
0.0698 USD |
0.0647 USD |
0.0707 USD |
0.0658 USD |
| 2024-01-30 |
0.0700 USD |
3,794,277.3000 HOPR |
0.0700 USD |
0.0630 USD |
0.0718 USD |
0.0700 USD |