Identifier on Coinbase Pro: HOPR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0354 USD |
3,393,187.9000 HOPR |
0.0356 USD |
0.0350 USD |
0.0398 USD |
0.0354 USD |
| 2025-04-13 |
0.0360 USD |
9,033,184.5000 HOPR |
0.0378 USD |
0.0355 USD |
0.0419 USD |
0.0360 USD |
| 2025-04-12 |
0.0373 USD |
7,072,551.6000 HOPR |
0.0372 USD |
0.0330 USD |
0.0412 USD |
0.0373 USD |
| 2025-04-11 |
0.0372 USD |
12,499,900.3000 HOPR |
0.0367 USD |
0.0349 USD |
0.0444 USD |
0.0372 USD |
| 2025-04-10 |
0.0365 USD |
807,504.6000 HOPR |
0.0370 USD |
0.0365 USD |
0.0395 USD |
0.0365 USD |
| 2025-04-09 |
0.0369 USD |
1,677,653.1000 HOPR |
0.0342 USD |
0.0340 USD |
0.0391 USD |
0.0369 USD |
| 2025-04-08 |
0.0343 USD |
2,136,614.7000 HOPR |
0.0360 USD |
0.0331 USD |
0.0390 USD |
0.0343 USD |
| 2025-04-07 |
0.0359 USD |
2,099,772.7000 HOPR |
0.0341 USD |
0.0314 USD |
0.0360 USD |
0.0359 USD |
| 2025-04-06 |
0.0364 USD |
7,151,835.5000 HOPR |
0.0374 USD |
0.0364 USD |
0.0443 USD |
0.0364 USD |
| 2025-04-05 |
0.0372 USD |
1,192,218.8000 HOPR |
0.0399 USD |
0.0365 USD |
0.0400 USD |
0.0372 USD |
| 2025-04-04 |
0.0392 USD |
5,106,844.0000 HOPR |
0.0381 USD |
0.0371 USD |
0.0443 USD |
0.0392 USD |
| 2025-04-03 |
0.0375 USD |
2,059,099.2000 HOPR |
0.0397 USD |
0.0343 USD |
0.0398 USD |
0.0375 USD |
| 2025-04-02 |
0.0402 USD |
1,804,929.9000 HOPR |
0.0441 USD |
0.0400 USD |
0.0442 USD |
0.0402 USD |
| 2025-04-01 |
0.0443 USD |
850,862.0000 HOPR |
0.0434 USD |
0.0430 USD |
0.0450 USD |
0.0443 USD |
| 2025-03-31 |
0.0433 USD |
542,865.0000 HOPR |
0.0444 USD |
0.0433 USD |
0.0444 USD |
0.0433 USD |
| 2025-03-30 |
0.0443 USD |
494,099.7000 HOPR |
0.0449 USD |
0.0443 USD |
0.0450 USD |
0.0443 USD |
| 2025-03-29 |
0.0448 USD |
771,157.7000 HOPR |
0.0452 USD |
0.0447 USD |
0.0457 USD |
0.0448 USD |
| 2025-03-28 |
0.0451 USD |
1,189,859.0000 HOPR |
0.0476 USD |
0.0450 USD |
0.0476 USD |
0.0451 USD |
| 2025-03-27 |
0.0475 USD |
344,720.3000 HOPR |
0.0475 USD |
0.0471 USD |
0.0479 USD |
0.0475 USD |
| 2025-03-26 |
0.0474 USD |
1,866,065.3000 HOPR |
0.0473 USD |
0.0470 USD |
0.0500 USD |
0.0474 USD |
| 2025-03-25 |
0.0480 USD |
5,552,590.0000 HOPR |
0.0474 USD |
0.0471 USD |
0.0524 USD |
0.0480 USD |
| 2025-03-24 |
0.0469 USD |
1,678,781.2000 HOPR |
0.0466 USD |
0.0463 USD |
0.0473 USD |
0.0469 USD |
| 2025-03-23 |
0.0464 USD |
940,635.8000 HOPR |
0.0468 USD |
0.0460 USD |
0.0471 USD |
0.0464 USD |
| 2025-03-22 |
0.0466 USD |
1,926,053.3000 HOPR |
0.0459 USD |
0.0456 USD |
0.0476 USD |
0.0466 USD |
| 2025-03-21 |
0.0459 USD |
2,193,002.9000 HOPR |
0.0481 USD |
0.0456 USD |
0.0494 USD |
0.0459 USD |
| 2025-03-20 |
0.0488 USD |
1,990,870.1000 HOPR |
0.0503 USD |
0.0484 USD |
0.0504 USD |
0.0488 USD |
| 2025-03-19 |
0.0501 USD |
716,240.0000 HOPR |
0.0492 USD |
0.0491 USD |
0.0507 USD |
0.0501 USD |
| 2025-03-18 |
0.0493 USD |
1,887,733.9000 HOPR |
0.0521 USD |
0.0476 USD |
0.0522 USD |
0.0493 USD |
| 2025-03-17 |
0.0519 USD |
767,617.7000 HOPR |
0.0514 USD |
0.0509 USD |
0.0522 USD |
0.0519 USD |
| 2025-03-16 |
0.0513 USD |
1,790,786.9000 HOPR |
0.0538 USD |
0.0513 USD |
0.0538 USD |
0.0513 USD |
| 2025-03-15 |
0.0530 USD |
827,375.2000 HOPR |
0.0528 USD |
0.0524 USD |
0.0534 USD |
0.0530 USD |
| 2025-03-14 |
0.0524 USD |
1,430,739.8000 HOPR |
0.0520 USD |
0.0510 USD |
0.0532 USD |
0.0524 USD |
| 2025-03-13 |
0.0519 USD |
1,575,930.3000 HOPR |
0.0526 USD |
0.0517 USD |
0.0532 USD |
0.0519 USD |
| 2025-03-12 |
0.0528 USD |
9,232,186.7000 HOPR |
0.0516 USD |
0.0516 USD |
0.0641 USD |
0.0528 USD |
| 2025-03-11 |
0.0515 USD |
2,449,361.5000 HOPR |
0.0513 USD |
0.0495 USD |
0.0515 USD |
0.0515 USD |
| 2025-03-10 |
0.0514 USD |
1,088,187.3000 HOPR |
0.0533 USD |
0.0514 USD |
0.0537 USD |
0.0514 USD |
| 2025-03-09 |
0.0534 USD |
1,171,710.6000 HOPR |
0.0572 USD |
0.0532 USD |
0.0573 USD |
0.0534 USD |
| 2025-03-08 |
0.0570 USD |
1,560,591.9000 HOPR |
0.0574 USD |
0.0558 USD |
0.0578 USD |
0.0570 USD |
| 2025-03-07 |
0.0572 USD |
8,540,946.2000 HOPR |
0.0591 USD |
0.0565 USD |
0.0662 USD |
0.0572 USD |
| 2025-03-06 |
0.0587 USD |
1,853,966.5000 HOPR |
0.0596 USD |
0.0586 USD |
0.0617 USD |
0.0587 USD |
| 2025-03-05 |
0.0598 USD |
1,411,802.3000 HOPR |
0.0583 USD |
0.0581 USD |
0.0619 USD |
0.0598 USD |
| 2025-03-04 |
0.0568 USD |
2,091,670.9000 HOPR |
0.0602 USD |
0.0556 USD |
0.0602 USD |
0.0568 USD |
| 2025-03-03 |
0.0603 USD |
4,189,796.4000 HOPR |
0.0643 USD |
0.0600 USD |
0.0643 USD |
0.0603 USD |
| 2025-03-02 |
0.0629 USD |
19,939,839.4000 HOPR |
0.0599 USD |
0.0599 USD |
0.0764 USD |
0.0629 USD |
| 2025-03-01 |
0.0606 USD |
2,091,740.1000 HOPR |
0.0597 USD |
0.0589 USD |
0.0606 USD |
0.0606 USD |
| 2025-02-28 |
0.0597 USD |
6,172,821.5000 HOPR |
0.0625 USD |
0.0577 USD |
0.0628 USD |
0.0597 USD |
| 2025-02-27 |
0.0630 USD |
1,735,725.3000 HOPR |
0.0605 USD |
0.0602 USD |
0.0639 USD |
0.0630 USD |
| 2025-02-26 |
0.0603 USD |
5,857,017.7000 HOPR |
0.0647 USD |
0.0588 USD |
0.0653 USD |
0.0603 USD |
| 2025-02-25 |
0.0645 USD |
9,953,648.8000 HOPR |
0.0650 USD |
0.0589 USD |
0.0673 USD |
0.0645 USD |
| 2025-02-24 |
0.0659 USD |
21,945,419.7000 HOPR |
0.0730 USD |
0.0648 USD |
0.0762 USD |
0.0659 USD |