Identifier on Coinbase Pro: HOPR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.1115 USD |
112,582.9000 HOPR |
0.1083 USD |
0.1068 USD |
0.1121 USD |
0.1115 USD |
| 2022-07-03 |
0.1072 USD |
153,796.2000 HOPR |
0.1092 USD |
0.1051 USD |
0.1118 USD |
0.1072 USD |
| 2022-07-02 |
0.1099 USD |
245,928.8000 HOPR |
0.1107 USD |
0.1076 USD |
0.1160 USD |
0.1099 USD |
| 2022-07-01 |
0.1094 USD |
378,542.1000 HOPR |
0.1115 USD |
0.1083 USD |
0.1147 USD |
0.1094 USD |
| 2022-06-30 |
0.1114 USD |
356,396.3000 HOPR |
0.1119 USD |
0.1060 USD |
0.1146 USD |
0.1114 USD |
| 2022-06-29 |
0.1120 USD |
778,969.6000 HOPR |
0.1151 USD |
0.1103 USD |
0.1173 USD |
0.1120 USD |
| 2022-06-28 |
0.1146 USD |
926,599.6000 HOPR |
0.1165 USD |
0.1139 USD |
0.1168 USD |
0.1146 USD |
| 2022-06-27 |
0.1164 USD |
1,131,404.4000 HOPR |
0.1176 USD |
0.1155 USD |
0.1207 USD |
0.1164 USD |
| 2022-06-26 |
0.1181 USD |
1,003,349.8000 HOPR |
0.1191 USD |
0.1169 USD |
0.1209 USD |
0.1181 USD |
| 2022-06-25 |
0.1190 USD |
2,520,897.1000 HOPR |
0.1239 USD |
0.1174 USD |
0.1297 USD |
0.1190 USD |
| 2022-06-24 |
0.1233 USD |
6,070,250.6000 HOPR |
0.1283 USD |
0.1177 USD |
0.1320 USD |
0.1233 USD |
| 2022-06-23 |
0.1285 USD |
36,733,531.5000 HOPR |
0.1427 USD |
0.1206 USD |
0.1827 USD |
0.1285 USD |
| 2022-06-22 |
0.1344 USD |
2,678,863.6000 HOPR |
0.1300 USD |
0.1258 USD |
0.1583 USD |
0.1344 USD |