Identifier on Coinbase Pro: HOPR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.0921 USD |
1,661,645.9000 HOPR |
0.0901 USD |
0.0897 USD |
0.0931 USD |
0.0921 USD |
| 2024-05-18 |
0.0902 USD |
753,084.4000 HOPR |
0.0916 USD |
0.0897 USD |
0.0930 USD |
0.0902 USD |
| 2024-05-17 |
0.0920 USD |
1,738,681.8000 HOPR |
0.0869 USD |
0.0869 USD |
0.0932 USD |
0.0920 USD |
| 2024-05-16 |
0.0861 USD |
2,132,379.0000 HOPR |
0.0947 USD |
0.0859 USD |
0.0965 USD |
0.0861 USD |
| 2024-05-15 |
0.0923 USD |
2,999,422.0000 HOPR |
0.0866 USD |
0.0849 USD |
0.0927 USD |
0.0923 USD |
| 2024-05-14 |
0.0863 USD |
2,630,412.3000 HOPR |
0.0935 USD |
0.0838 USD |
0.0940 USD |
0.0863 USD |
| 2024-05-13 |
0.0941 USD |
3,131,912.1000 HOPR |
0.0968 USD |
0.0916 USD |
0.0973 USD |
0.0941 USD |
| 2024-05-12 |
0.0965 USD |
8,874,550.9000 HOPR |
0.0989 USD |
0.0948 USD |
0.1135 USD |
0.0965 USD |
| 2024-05-11 |
0.0988 USD |
5,593,408.3000 HOPR |
0.0902 USD |
0.0896 USD |
0.1099 USD |
0.0988 USD |
| 2024-05-10 |
0.0902 USD |
3,021,815.4000 HOPR |
0.0964 USD |
0.0902 USD |
0.0983 USD |
0.0902 USD |
| 2024-05-09 |
0.0963 USD |
1,437,060.7000 HOPR |
0.0961 USD |
0.0951 USD |
0.0983 USD |
0.0963 USD |
| 2024-05-08 |
0.0953 USD |
1,569,505.0000 HOPR |
0.0996 USD |
0.0951 USD |
0.0998 USD |
0.0953 USD |
| 2024-05-07 |
0.1000 USD |
1,693,894.8000 HOPR |
0.1021 USD |
0.0997 USD |
0.1027 USD |
0.1000 USD |
| 2024-05-06 |
0.1031 USD |
1,370,770.6000 HOPR |
0.1058 USD |
0.1017 USD |
0.1077 USD |
0.1031 USD |
| 2024-05-05 |
0.1053 USD |
5,126,919.5000 HOPR |
0.1090 USD |
0.1035 USD |
0.1170 USD |
0.1053 USD |
| 2024-05-04 |
0.1043 USD |
1,340,311.9000 HOPR |
0.1040 USD |
0.1025 USD |
0.1064 USD |
0.1043 USD |
| 2024-05-03 |
0.1045 USD |
2,014,690.6000 HOPR |
0.1006 USD |
0.0996 USD |
0.1056 USD |
0.1045 USD |
| 2024-05-02 |
0.1008 USD |
3,528,067.1000 HOPR |
0.0975 USD |
0.0971 USD |
0.1098 USD |
0.1008 USD |
| 2024-05-01 |
0.0980 USD |
3,703,615.2000 HOPR |
0.1025 USD |
0.0937 USD |
0.1030 USD |
0.0980 USD |
| 2024-04-30 |
0.1022 USD |
1,341,588.8000 HOPR |
0.1043 USD |
0.1004 USD |
0.1046 USD |
0.1022 USD |
| 2024-04-29 |
0.1086 USD |
2,166,567.7000 HOPR |
0.1149 USD |
0.1057 USD |
0.1172 USD |
0.1086 USD |
| 2024-04-28 |
0.1157 USD |
1,233,206.7000 HOPR |
0.1142 USD |
0.1141 USD |
0.1187 USD |
0.1157 USD |
| 2024-04-27 |
0.1141 USD |
1,192,336.1000 HOPR |
0.1177 USD |
0.1134 USD |
0.1187 USD |
0.1141 USD |
| 2024-04-26 |
0.1173 USD |
931,646.2000 HOPR |
0.1173 USD |
0.1152 USD |
0.1196 USD |
0.1173 USD |
| 2024-04-25 |
0.1177 USD |
2,498,652.9000 HOPR |
0.1175 USD |
0.1121 USD |
0.1192 USD |
0.1177 USD |
| 2024-04-24 |
0.1184 USD |
543,134.7000 HOPR |
0.1177 USD |
0.1157 USD |
0.1187 USD |
0.1184 USD |
| 2024-04-23 |
0.1248 USD |
1,745,151.2000 HOPR |
0.1299 USD |
0.1241 USD |
0.1366 USD |
0.1248 USD |
| 2024-04-22 |
0.1278 USD |
15,769,251.1000 HOPR |
0.1257 USD |
0.1243 USD |
0.1567 USD |
0.1278 USD |
| 2024-04-21 |
0.1249 USD |
1,944,301.6000 HOPR |
0.1251 USD |
0.1209 USD |
0.1264 USD |
0.1249 USD |
| 2024-04-20 |
0.1257 USD |
3,257,472.8000 HOPR |
0.1246 USD |
0.1168 USD |
0.1294 USD |
0.1257 USD |
| 2024-04-19 |
0.1249 USD |
6,678,242.8000 HOPR |
0.1144 USD |
0.1081 USD |
0.1339 USD |
0.1249 USD |
| 2024-04-18 |
0.1150 USD |
1,421,093.2000 HOPR |
0.1114 USD |
0.1109 USD |
0.1159 USD |
0.1150 USD |
| 2024-04-17 |
0.1127 USD |
2,155,756.9000 HOPR |
0.1191 USD |
0.1100 USD |
0.1231 USD |
0.1127 USD |
| 2024-04-16 |
0.1171 USD |
2,365,623.0000 HOPR |
0.1194 USD |
0.1118 USD |
0.1206 USD |
0.1171 USD |
| 2024-04-15 |
0.1201 USD |
1,437,631.4000 HOPR |
0.1243 USD |
0.1193 USD |
0.1273 USD |
0.1201 USD |
| 2024-04-14 |
0.1216 USD |
2,729,199.0000 HOPR |
0.1194 USD |
0.1126 USD |
0.1244 USD |
0.1216 USD |
| 2024-04-13 |
0.1198 USD |
4,643,141.7000 HOPR |
0.1370 USD |
0.1150 USD |
0.1401 USD |
0.1198 USD |
| 2024-04-12 |
0.1362 USD |
7,229,004.8000 HOPR |
0.1595 USD |
0.1350 USD |
0.1630 USD |
0.1362 USD |
| 2024-04-11 |
0.1554 USD |
23,965,856.6000 HOPR |
0.1714 USD |
0.1433 USD |
0.1897 USD |
0.1554 USD |
| 2024-04-10 |
0.1345 USD |
1,498,074.1000 HOPR |
0.1356 USD |
0.1324 USD |
0.1404 USD |
0.1345 USD |
| 2024-04-09 |
0.1377 USD |
2,115,273.8000 HOPR |
0.1390 USD |
0.1341 USD |
0.1415 USD |
0.1377 USD |
| 2024-04-08 |
0.1390 USD |
2,174,705.5000 HOPR |
0.1367 USD |
0.1360 USD |
0.1413 USD |
0.1390 USD |
| 2024-04-07 |
0.1375 USD |
3,484,674.0000 HOPR |
0.1412 USD |
0.1359 USD |
0.1491 USD |
0.1375 USD |
| 2024-04-06 |
0.1417 USD |
8,249,792.5000 HOPR |
0.1661 USD |
0.1350 USD |
0.1699 USD |
0.1417 USD |
| 2024-04-05 |
0.1450 USD |
3,404,654.4000 HOPR |
0.1341 USD |
0.1303 USD |
0.1504 USD |
0.1450 USD |
| 2024-04-04 |
0.1340 USD |
2,849,542.3000 HOPR |
0.1376 USD |
0.1325 USD |
0.1426 USD |
0.1340 USD |
| 2024-04-03 |
0.1374 USD |
2,136,596.1000 HOPR |
0.1362 USD |
0.1335 USD |
0.1412 USD |
0.1374 USD |
| 2024-04-02 |
0.1362 USD |
3,352,547.7000 HOPR |
0.1485 USD |
0.1346 USD |
0.1488 USD |
0.1362 USD |
| 2024-04-01 |
0.1484 USD |
2,928,247.2000 HOPR |
0.1585 USD |
0.1471 USD |
0.1587 USD |
0.1484 USD |
| 2024-03-31 |
0.1578 USD |
3,580,089.8000 HOPR |
0.1631 USD |
0.1524 USD |
0.1647 USD |
0.1578 USD |