Identifier on Coinbase Pro: HOPR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0614 USD |
1,430,423.5000 HOPR |
0.0632 USD |
0.0607 USD |
0.0632 USD |
0.0614 USD |
| 2025-08-26 |
0.0622 USD |
4,844,504.2000 HOPR |
0.0634 USD |
0.0608 USD |
0.0700 USD |
0.0622 USD |
| 2025-08-25 |
0.0615 USD |
2,556,747.7000 HOPR |
0.0640 USD |
0.0603 USD |
0.0649 USD |
0.0615 USD |
| 2025-08-24 |
0.0642 USD |
4,400,680.9000 HOPR |
0.0664 USD |
0.0635 USD |
0.0670 USD |
0.0642 USD |
| 2025-08-23 |
0.0664 USD |
3,272,147.4000 HOPR |
0.0670 USD |
0.0650 USD |
0.0678 USD |
0.0664 USD |
| 2025-08-22 |
0.0684 USD |
6,006,738.7000 HOPR |
0.0635 USD |
0.0631 USD |
0.0703 USD |
0.0684 USD |
| 2025-08-21 |
0.0645 USD |
4,494,146.3000 HOPR |
0.0681 USD |
0.0633 USD |
0.0684 USD |
0.0645 USD |
| 2025-08-20 |
0.0673 USD |
18,690,620.1000 HOPR |
0.0716 USD |
0.0642 USD |
0.0720 USD |
0.0673 USD |
| 2025-08-19 |
0.0716 USD |
40,245,726.9000 HOPR |
0.0850 USD |
0.0715 USD |
0.0888 USD |
0.0716 USD |
| 2025-08-18 |
0.0695 USD |
47,022,253.9000 HOPR |
0.0664 USD |
0.0644 USD |
0.0849 USD |
0.0695 USD |
| 2025-08-17 |
0.0683 USD |
9,611,400.8000 HOPR |
0.0632 USD |
0.0615 USD |
0.0717 USD |
0.0683 USD |
| 2025-08-16 |
0.0632 USD |
1,751,581.3000 HOPR |
0.0617 USD |
0.0612 USD |
0.0655 USD |
0.0632 USD |
| 2025-08-15 |
0.0616 USD |
2,219,407.2000 HOPR |
0.0644 USD |
0.0611 USD |
0.0649 USD |
0.0616 USD |
| 2025-08-14 |
0.0644 USD |
6,446,985.0000 HOPR |
0.0625 USD |
0.0605 USD |
0.0664 USD |
0.0644 USD |
| 2025-08-13 |
0.0622 USD |
2,056,043.3000 HOPR |
0.0631 USD |
0.0610 USD |
0.0637 USD |
0.0622 USD |
| 2025-08-12 |
0.0629 USD |
7,208,929.7000 HOPR |
0.0614 USD |
0.0607 USD |
0.0687 USD |
0.0629 USD |
| 2025-08-11 |
0.0618 USD |
2,722,610.5000 HOPR |
0.0638 USD |
0.0609 USD |
0.0654 USD |
0.0618 USD |
| 2025-08-10 |
0.0645 USD |
5,269,019.2000 HOPR |
0.0633 USD |
0.0622 USD |
0.0680 USD |
0.0645 USD |
| 2025-08-09 |
0.0641 USD |
2,952,783.4000 HOPR |
0.0639 USD |
0.0619 USD |
0.0652 USD |
0.0641 USD |
| 2025-08-08 |
0.0628 USD |
3,223,067.4000 HOPR |
0.0626 USD |
0.0618 USD |
0.0657 USD |
0.0628 USD |
| 2025-08-07 |
0.0621 USD |
4,105,398.2000 HOPR |
0.0633 USD |
0.0614 USD |
0.0660 USD |
0.0621 USD |
| 2025-08-06 |
0.0633 USD |
3,971,673.4000 HOPR |
0.0636 USD |
0.0600 USD |
0.0656 USD |
0.0633 USD |
| 2025-08-05 |
0.0656 USD |
3,804,036.6000 HOPR |
0.0653 USD |
0.0636 USD |
0.0673 USD |
0.0656 USD |
| 2025-08-04 |
0.0653 USD |
4,524,031.7000 HOPR |
0.0665 USD |
0.0646 USD |
0.0681 USD |
0.0653 USD |
| 2025-08-03 |
0.0666 USD |
5,537,601.2000 HOPR |
0.0670 USD |
0.0660 USD |
0.0703 USD |
0.0666 USD |
| 2025-08-02 |
0.0675 USD |
23,403,903.5000 HOPR |
0.0651 USD |
0.0632 USD |
0.0773 USD |
0.0675 USD |
| 2025-08-01 |
0.0650 USD |
7,269,916.1000 HOPR |
0.0643 USD |
0.0599 USD |
0.0663 USD |
0.0650 USD |
| 2025-07-31 |
0.0653 USD |
7,450,404.0000 HOPR |
0.0701 USD |
0.0650 USD |
0.0740 USD |
0.0653 USD |
| 2025-07-30 |
0.0715 USD |
13,488,696.7000 HOPR |
0.0706 USD |
0.0701 USD |
0.0800 USD |
0.0715 USD |
| 2025-07-29 |
0.0692 USD |
7,128,183.4000 HOPR |
0.0739 USD |
0.0672 USD |
0.0754 USD |
0.0692 USD |
| 2025-07-28 |
0.0749 USD |
29,254,950.7000 HOPR |
0.0760 USD |
0.0700 USD |
0.0863 USD |
0.0749 USD |
| 2025-07-27 |
0.0770 USD |
113,839,786.4000 HOPR |
0.0802 USD |
0.0681 USD |
0.1100 USD |
0.0770 USD |
| 2025-07-26 |
0.0671 USD |
6,367,712.5000 HOPR |
0.0636 USD |
0.0605 USD |
0.0674 USD |
0.0671 USD |
| 2025-07-25 |
0.0632 USD |
50,482.4000 HOPR |
0.0629 USD |
0.0629 USD |
0.0633 USD |
0.0632 USD |
| 2025-07-24 |
0.0657 USD |
85,346,263.3000 HOPR |
0.0723 USD |
0.0653 USD |
0.1040 USD |
0.0657 USD |
| 2025-07-23 |
0.0752 USD |
60,587,400.2000 HOPR |
0.0583 USD |
0.0571 USD |
0.0809 USD |
0.0752 USD |
| 2025-07-22 |
0.0584 USD |
6,510,060.4000 HOPR |
0.0626 USD |
0.0580 USD |
0.0648 USD |
0.0584 USD |
| 2025-07-21 |
0.0623 USD |
17,747,661.2000 HOPR |
0.0663 USD |
0.0578 USD |
0.0678 USD |
0.0623 USD |
| 2025-07-20 |
0.0673 USD |
19,973,624.5000 HOPR |
0.0674 USD |
0.0640 USD |
0.0777 USD |
0.0673 USD |
| 2025-07-19 |
0.0669 USD |
52,040,969.9000 HOPR |
0.0783 USD |
0.0623 USD |
0.0849 USD |
0.0669 USD |
| 2025-07-18 |
0.0884 USD |
343,690,253.7000 HOPR |
0.0500 USD |
0.0485 USD |
0.1200 USD |
0.0884 USD |
| 2025-07-17 |
0.0482 USD |
48,556,579.6000 HOPR |
0.0368 USD |
0.0364 USD |
0.0571 USD |
0.0482 USD |
| 2025-07-16 |
0.0371 USD |
1,696,083.4000 HOPR |
0.0360 USD |
0.0353 USD |
0.0375 USD |
0.0371 USD |
| 2025-07-15 |
0.0353 USD |
1,613,741.4000 HOPR |
0.0360 USD |
0.0344 USD |
0.0364 USD |
0.0353 USD |
| 2025-07-14 |
0.0361 USD |
4,036,785.0000 HOPR |
0.0376 USD |
0.0356 USD |
0.0386 USD |
0.0361 USD |
| 2025-07-13 |
0.0385 USD |
10,463,116.3000 HOPR |
0.0424 USD |
0.0379 USD |
0.0442 USD |
0.0385 USD |
| 2025-07-12 |
0.0413 USD |
42,314,730.7000 HOPR |
0.0337 USD |
0.0327 USD |
0.0470 USD |
0.0413 USD |
| 2025-07-11 |
0.0349 USD |
6,703,074.9000 HOPR |
0.0333 USD |
0.0323 USD |
0.0363 USD |
0.0349 USD |
| 2025-07-10 |
0.0338 USD |
5,058,137.4000 HOPR |
0.0322 USD |
0.0303 USD |
0.0350 USD |
0.0338 USD |
| 2025-07-09 |
0.0324 USD |
3,694,920.5000 HOPR |
0.0318 USD |
0.0311 USD |
0.0346 USD |
0.0324 USD |