Identifier on Coinbase Pro: HOPR-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-03-29 |
0.0448 USD |
771,157.7000 HOPR |
0.0452 USD |
0.0447 USD |
0.0457 USD |
0.0448 USD |
2025-03-28 |
0.0451 USD |
1,189,859.0000 HOPR |
0.0476 USD |
0.0450 USD |
0.0476 USD |
0.0451 USD |
2025-03-27 |
0.0475 USD |
344,720.3000 HOPR |
0.0475 USD |
0.0471 USD |
0.0479 USD |
0.0475 USD |
2025-03-26 |
0.0474 USD |
1,866,065.3000 HOPR |
0.0473 USD |
0.0470 USD |
0.0500 USD |
0.0474 USD |
2025-03-25 |
0.0480 USD |
5,552,590.0000 HOPR |
0.0474 USD |
0.0471 USD |
0.0524 USD |
0.0480 USD |
2025-03-24 |
0.0469 USD |
1,678,781.2000 HOPR |
0.0466 USD |
0.0463 USD |
0.0473 USD |
0.0469 USD |
2025-03-23 |
0.0464 USD |
940,635.8000 HOPR |
0.0468 USD |
0.0460 USD |
0.0471 USD |
0.0464 USD |
2025-03-22 |
0.0466 USD |
1,926,053.3000 HOPR |
0.0459 USD |
0.0456 USD |
0.0476 USD |
0.0466 USD |
2025-03-21 |
0.0459 USD |
2,193,002.9000 HOPR |
0.0481 USD |
0.0456 USD |
0.0494 USD |
0.0459 USD |
2025-03-20 |
0.0488 USD |
1,990,870.1000 HOPR |
0.0503 USD |
0.0484 USD |
0.0504 USD |
0.0488 USD |
2025-03-19 |
0.0501 USD |
716,240.0000 HOPR |
0.0492 USD |
0.0491 USD |
0.0507 USD |
0.0501 USD |
2025-03-18 |
0.0493 USD |
1,887,733.9000 HOPR |
0.0521 USD |
0.0476 USD |
0.0522 USD |
0.0493 USD |
2025-03-17 |
0.0519 USD |
767,617.7000 HOPR |
0.0514 USD |
0.0509 USD |
0.0522 USD |
0.0519 USD |
2025-03-16 |
0.0513 USD |
1,790,786.9000 HOPR |
0.0538 USD |
0.0513 USD |
0.0538 USD |
0.0513 USD |
2025-03-15 |
0.0530 USD |
827,375.2000 HOPR |
0.0528 USD |
0.0524 USD |
0.0534 USD |
0.0530 USD |
2025-03-14 |
0.0524 USD |
1,430,739.8000 HOPR |
0.0520 USD |
0.0510 USD |
0.0532 USD |
0.0524 USD |
2025-03-13 |
0.0519 USD |
1,575,930.3000 HOPR |
0.0526 USD |
0.0517 USD |
0.0532 USD |
0.0519 USD |
2025-03-12 |
0.0528 USD |
9,232,186.7000 HOPR |
0.0516 USD |
0.0516 USD |
0.0641 USD |
0.0528 USD |
2025-03-11 |
0.0515 USD |
2,449,361.5000 HOPR |
0.0513 USD |
0.0495 USD |
0.0515 USD |
0.0515 USD |
2025-03-10 |
0.0514 USD |
1,088,187.3000 HOPR |
0.0533 USD |
0.0514 USD |
0.0537 USD |
0.0514 USD |
2025-03-09 |
0.0534 USD |
1,171,710.6000 HOPR |
0.0572 USD |
0.0532 USD |
0.0573 USD |
0.0534 USD |
2025-03-08 |
0.0570 USD |
1,560,591.9000 HOPR |
0.0574 USD |
0.0558 USD |
0.0578 USD |
0.0570 USD |
2025-03-07 |
0.0572 USD |
8,540,946.2000 HOPR |
0.0591 USD |
0.0565 USD |
0.0662 USD |
0.0572 USD |
2025-03-06 |
0.0587 USD |
1,853,966.5000 HOPR |
0.0596 USD |
0.0586 USD |
0.0617 USD |
0.0587 USD |
2025-03-05 |
0.0598 USD |
1,411,802.3000 HOPR |
0.0583 USD |
0.0581 USD |
0.0619 USD |
0.0598 USD |
2025-03-04 |
0.0568 USD |
2,091,670.9000 HOPR |
0.0602 USD |
0.0556 USD |
0.0602 USD |
0.0568 USD |
2025-03-03 |
0.0603 USD |
4,189,796.4000 HOPR |
0.0643 USD |
0.0600 USD |
0.0643 USD |
0.0603 USD |
2025-03-02 |
0.0629 USD |
19,939,839.4000 HOPR |
0.0599 USD |
0.0599 USD |
0.0764 USD |
0.0629 USD |
2025-03-01 |
0.0606 USD |
2,091,740.1000 HOPR |
0.0597 USD |
0.0589 USD |
0.0606 USD |
0.0606 USD |
2025-02-28 |
0.0597 USD |
6,172,821.5000 HOPR |
0.0625 USD |
0.0577 USD |
0.0628 USD |
0.0597 USD |
2025-02-27 |
0.0630 USD |
1,735,725.3000 HOPR |
0.0605 USD |
0.0602 USD |
0.0639 USD |
0.0630 USD |
2025-02-26 |
0.0603 USD |
5,857,017.7000 HOPR |
0.0647 USD |
0.0588 USD |
0.0653 USD |
0.0603 USD |
2025-02-25 |
0.0645 USD |
9,953,648.8000 HOPR |
0.0650 USD |
0.0589 USD |
0.0673 USD |
0.0645 USD |
2025-02-24 |
0.0659 USD |
21,945,419.7000 HOPR |
0.0730 USD |
0.0648 USD |
0.0762 USD |
0.0659 USD |
2025-02-23 |
0.0739 USD |
41,559,266.7000 HOPR |
0.0719 USD |
0.0641 USD |
0.0895 USD |
0.0739 USD |
2025-02-22 |
0.0650 USD |
2,607,164.1000 HOPR |
0.0659 USD |
0.0644 USD |
0.0660 USD |
0.0650 USD |
2025-02-21 |
0.0644 USD |
8,888,567.5000 HOPR |
0.0688 USD |
0.0638 USD |
0.0716 USD |
0.0644 USD |
2025-02-20 |
0.0676 USD |
11,564,602.2000 HOPR |
0.0712 USD |
0.0672 USD |
0.0764 USD |
0.0676 USD |
2025-02-19 |
0.0713 USD |
16,306,352.6000 HOPR |
0.0695 USD |
0.0676 USD |
0.0794 USD |
0.0713 USD |
2025-02-18 |
0.0712 USD |
22,952,905.7000 HOPR |
0.0782 USD |
0.0656 USD |
0.0811 USD |
0.0712 USD |
2025-02-17 |
0.0782 USD |
26,618,037.5000 HOPR |
0.0901 USD |
0.0753 USD |
0.0912 USD |
0.0782 USD |
2025-02-16 |
0.0884 USD |
89,898,642.5000 HOPR |
0.1112 USD |
0.0816 USD |
0.1250 USD |
0.0884 USD |
2025-02-15 |
0.1228 USD |
182,647,657.2000 HOPR |
0.0637 USD |
0.0624 USD |
0.1400 USD |
0.1228 USD |
2025-02-14 |
0.0635 USD |
1,976,771.4000 HOPR |
0.0597 USD |
0.0596 USD |
0.0647 USD |
0.0635 USD |
2025-02-13 |
0.0597 USD |
4,456,647.8000 HOPR |
0.0595 USD |
0.0582 USD |
0.0657 USD |
0.0597 USD |
2025-02-12 |
0.0596 USD |
7,799,463.7000 HOPR |
0.0581 USD |
0.0570 USD |
0.0706 USD |
0.0596 USD |
2025-02-11 |
0.0582 USD |
1,121,959.6000 HOPR |
0.0598 USD |
0.0581 USD |
0.0608 USD |
0.0582 USD |
2025-02-10 |
0.0596 USD |
528,313.8000 HOPR |
0.0585 USD |
0.0580 USD |
0.0603 USD |
0.0596 USD |
2025-02-09 |
0.0584 USD |
1,068,980.4000 HOPR |
0.0583 USD |
0.0580 USD |
0.0592 USD |
0.0584 USD |
2025-02-08 |
0.0583 USD |
652,564.1000 HOPR |
0.0583 USD |
0.0578 USD |
0.0592 USD |
0.0583 USD |