Identifier on Coinbase Pro: HOPR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-14 |
0.0567 USD |
1,239,432.3000 HOPR |
0.0567 USD |
0.0558 USD |
0.0629 USD |
0.0567 USD |
| 2022-12-13 |
0.0567 USD |
51,420.8000 HOPR |
0.0570 USD |
0.0562 USD |
0.0573 USD |
0.0567 USD |
| 2022-12-12 |
0.0569 USD |
98,212.8000 HOPR |
0.0570 USD |
0.0559 USD |
0.0578 USD |
0.0569 USD |
| 2022-12-11 |
0.0562 USD |
13,559.5000 HOPR |
0.0581 USD |
0.0561 USD |
0.0581 USD |
0.0562 USD |
| 2022-12-10 |
0.0565 USD |
117,208.7000 HOPR |
0.0572 USD |
0.0551 USD |
0.0575 USD |
0.0565 USD |
| 2022-12-09 |
0.0573 USD |
22,347.6000 HOPR |
0.0574 USD |
0.0567 USD |
0.0575 USD |
0.0573 USD |
| 2022-12-08 |
0.0573 USD |
169,124.1000 HOPR |
0.0567 USD |
0.0561 USD |
0.0591 USD |
0.0573 USD |
| 2022-12-07 |
0.0566 USD |
76,148.5000 HOPR |
0.0573 USD |
0.0558 USD |
0.0575 USD |
0.0566 USD |
| 2022-12-06 |
0.0571 USD |
58,902.4000 HOPR |
0.0574 USD |
0.0571 USD |
0.0590 USD |
0.0571 USD |
| 2022-12-05 |
0.0574 USD |
109,490.5000 HOPR |
0.0571 USD |
0.0558 USD |
0.0590 USD |
0.0574 USD |
| 2022-12-04 |
0.0572 USD |
32,405.7000 HOPR |
0.0585 USD |
0.0562 USD |
0.0585 USD |
0.0572 USD |
| 2022-12-03 |
0.0580 USD |
57,243.2000 HOPR |
0.0570 USD |
0.0569 USD |
0.0591 USD |
0.0580 USD |
| 2022-12-02 |
0.0569 USD |
141,617.7000 HOPR |
0.0571 USD |
0.0556 USD |
0.0581 USD |
0.0569 USD |
| 2022-12-01 |
0.0574 USD |
303,763.3000 HOPR |
0.0574 USD |
0.0554 USD |
0.0592 USD |
0.0574 USD |
| 2022-11-30 |
0.0571 USD |
501,476.1000 HOPR |
0.0590 USD |
0.0558 USD |
0.0605 USD |
0.0571 USD |
| 2022-11-29 |
0.0572 USD |
5,727,955.4000 HOPR |
0.0585 USD |
0.0555 USD |
0.0646 USD |
0.0572 USD |
| 2022-11-28 |
0.0577 USD |
100,344.5000 HOPR |
0.0574 USD |
0.0559 USD |
0.0588 USD |
0.0577 USD |
| 2022-11-27 |
0.0572 USD |
47,633.3000 HOPR |
0.0567 USD |
0.0563 USD |
0.0583 USD |
0.0572 USD |
| 2022-11-26 |
0.0572 USD |
37,363.8000 HOPR |
0.0566 USD |
0.0565 USD |
0.0585 USD |
0.0572 USD |
| 2022-11-25 |
0.0570 USD |
881,463.5000 HOPR |
0.0567 USD |
0.0548 USD |
0.0632 USD |
0.0570 USD |
| 2022-11-24 |
0.0568 USD |
231,459.2000 HOPR |
0.0564 USD |
0.0560 USD |
0.0590 USD |
0.0568 USD |
| 2022-11-23 |
0.0562 USD |
80,310.0000 HOPR |
0.0565 USD |
0.0558 USD |
0.0571 USD |
0.0562 USD |
| 2022-11-22 |
0.0563 USD |
259,770.7000 HOPR |
0.0563 USD |
0.0560 USD |
0.0585 USD |
0.0563 USD |
| 2022-11-21 |
0.0568 USD |
154,202.3000 HOPR |
0.0567 USD |
0.0557 USD |
0.0585 USD |
0.0568 USD |
| 2022-11-20 |
0.0573 USD |
263,511.9000 HOPR |
0.0585 USD |
0.0560 USD |
0.0586 USD |
0.0573 USD |
| 2022-11-19 |
0.0580 USD |
126,815.1000 HOPR |
0.0578 USD |
0.0576 USD |
0.0591 USD |
0.0580 USD |
| 2022-11-18 |
0.0579 USD |
48,088.5000 HOPR |
0.0573 USD |
0.0567 USD |
0.0583 USD |
0.0579 USD |
| 2022-11-17 |
0.0574 USD |
948,357.0000 HOPR |
0.0571 USD |
0.0561 USD |
0.0585 USD |
0.0574 USD |
| 2022-11-16 |
0.0576 USD |
2,798,961.6000 HOPR |
0.0567 USD |
0.0547 USD |
0.0659 USD |
0.0576 USD |
| 2022-11-15 |
0.0565 USD |
7,502,079.4000 HOPR |
0.0576 USD |
0.0491 USD |
0.0831 USD |
0.0565 USD |
| 2022-11-14 |
0.0576 USD |
1,644,708.6000 HOPR |
0.0592 USD |
0.0560 USD |
0.0660 USD |
0.0576 USD |
| 2022-11-13 |
0.0593 USD |
451,410.9000 HOPR |
0.0569 USD |
0.0561 USD |
0.0596 USD |
0.0593 USD |
| 2022-11-12 |
0.0581 USD |
146,542.0000 HOPR |
0.0582 USD |
0.0564 USD |
0.0586 USD |
0.0581 USD |
| 2022-11-11 |
0.0583 USD |
265,094.0000 HOPR |
0.0590 USD |
0.0562 USD |
0.0603 USD |
0.0583 USD |
| 2022-11-10 |
0.0598 USD |
248,002.6000 HOPR |
0.0571 USD |
0.0552 USD |
0.0600 USD |
0.0598 USD |
| 2022-11-09 |
0.0570 USD |
473,086.6000 HOPR |
0.0584 USD |
0.0552 USD |
0.0601 USD |
0.0570 USD |
| 2022-11-08 |
0.0584 USD |
1,320,890.8000 HOPR |
0.0611 USD |
0.0572 USD |
0.0668 USD |
0.0584 USD |
| 2022-11-07 |
0.0607 USD |
1,575,559.2000 HOPR |
0.0615 USD |
0.0581 USD |
0.0625 USD |
0.0607 USD |
| 2022-11-06 |
0.0617 USD |
4,072,484.1000 HOPR |
0.0591 USD |
0.0589 USD |
0.0757 USD |
0.0617 USD |
| 2022-11-05 |
0.0591 USD |
373,779.1000 HOPR |
0.0598 USD |
0.0577 USD |
0.0602 USD |
0.0591 USD |
| 2022-11-04 |
0.0610 USD |
532,329.8000 HOPR |
0.0597 USD |
0.0592 USD |
0.0642 USD |
0.0610 USD |
| 2022-11-03 |
0.0596 USD |
91,783.1000 HOPR |
0.0587 USD |
0.0580 USD |
0.0605 USD |
0.0596 USD |
| 2022-11-02 |
0.0591 USD |
319,107.4000 HOPR |
0.0598 USD |
0.0577 USD |
0.0604 USD |
0.0591 USD |
| 2022-11-01 |
0.0601 USD |
461,840.6000 HOPR |
0.0585 USD |
0.0577 USD |
0.0615 USD |
0.0601 USD |
| 2022-10-31 |
0.0579 USD |
316,486.7000 HOPR |
0.0596 USD |
0.0536 USD |
0.0610 USD |
0.0579 USD |
| 2022-10-30 |
0.0595 USD |
216,320.0000 HOPR |
0.0597 USD |
0.0589 USD |
0.0607 USD |
0.0595 USD |
| 2022-10-29 |
0.0597 USD |
309,674.0000 HOPR |
0.0600 USD |
0.0589 USD |
0.0605 USD |
0.0597 USD |
| 2022-10-28 |
0.0600 USD |
275,217.7000 HOPR |
0.0604 USD |
0.0586 USD |
0.0608 USD |
0.0600 USD |
| 2022-10-27 |
0.0603 USD |
89,621.8000 HOPR |
0.0610 USD |
0.0598 USD |
0.0616 USD |
0.0603 USD |
| 2022-10-26 |
0.0602 USD |
608,749.8000 HOPR |
0.0613 USD |
0.0591 USD |
0.0638 USD |
0.0602 USD |