Identifier on Coinbase Pro: HOPR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.0605 USD |
563,847.6000 HOPR |
0.0606 USD |
0.0605 USD |
0.0639 USD |
0.0605 USD |
| 2023-02-03 |
0.0606 USD |
303,464.3000 HOPR |
0.0609 USD |
0.0583 USD |
0.0633 USD |
0.0606 USD |
| 2023-02-02 |
0.0605 USD |
920,386.8000 HOPR |
0.0578 USD |
0.0575 USD |
0.0613 USD |
0.0605 USD |
| 2023-02-01 |
0.0579 USD |
350,159.4000 HOPR |
0.0577 USD |
0.0570 USD |
0.0598 USD |
0.0579 USD |
| 2023-01-31 |
0.0579 USD |
1,996,134.2000 HOPR |
0.0577 USD |
0.0536 USD |
0.0603 USD |
0.0579 USD |
| 2023-01-30 |
0.0580 USD |
1,055,271.4000 HOPR |
0.0595 USD |
0.0571 USD |
0.0633 USD |
0.0580 USD |
| 2023-01-29 |
0.0593 USD |
460,359.9000 HOPR |
0.0597 USD |
0.0586 USD |
0.0609 USD |
0.0593 USD |
| 2023-01-28 |
0.0595 USD |
64,421.9000 HOPR |
0.0600 USD |
0.0592 USD |
0.0605 USD |
0.0595 USD |
| 2023-01-27 |
0.0602 USD |
294,918.8000 HOPR |
0.0587 USD |
0.0584 USD |
0.0620 USD |
0.0602 USD |
| 2023-01-26 |
0.0584 USD |
250,745.3000 HOPR |
0.0601 USD |
0.0576 USD |
0.0610 USD |
0.0584 USD |
| 2023-01-25 |
0.0603 USD |
726,287.9000 HOPR |
0.0596 USD |
0.0581 USD |
0.0614 USD |
0.0603 USD |
| 2023-01-24 |
0.0595 USD |
1,243,168.8000 HOPR |
0.0609 USD |
0.0590 USD |
0.0636 USD |
0.0595 USD |
| 2023-01-23 |
0.0610 USD |
356,366.5000 HOPR |
0.0608 USD |
0.0599 USD |
0.0629 USD |
0.0610 USD |
| 2023-01-22 |
0.0609 USD |
623,585.1000 HOPR |
0.0597 USD |
0.0594 USD |
0.0640 USD |
0.0609 USD |
| 2023-01-21 |
0.0594 USD |
559,806.9000 HOPR |
0.0596 USD |
0.0591 USD |
0.0622 USD |
0.0594 USD |
| 2023-01-20 |
0.0596 USD |
1,953,043.9000 HOPR |
0.0597 USD |
0.0570 USD |
0.0650 USD |
0.0596 USD |
| 2023-01-19 |
0.0593 USD |
440,140.1000 HOPR |
0.0583 USD |
0.0580 USD |
0.0622 USD |
0.0593 USD |
| 2023-01-18 |
0.0588 USD |
742,346.1000 HOPR |
0.0599 USD |
0.0576 USD |
0.0628 USD |
0.0588 USD |
| 2023-01-17 |
0.0599 USD |
1,047,596.5000 HOPR |
0.0593 USD |
0.0583 USD |
0.0631 USD |
0.0599 USD |
| 2023-01-16 |
0.0596 USD |
1,397,909.1000 HOPR |
0.0585 USD |
0.0572 USD |
0.0645 USD |
0.0596 USD |
| 2023-01-15 |
0.0579 USD |
538,580.4000 HOPR |
0.0580 USD |
0.0577 USD |
0.0595 USD |
0.0579 USD |
| 2023-01-14 |
0.0586 USD |
1,581,168.3000 HOPR |
0.0585 USD |
0.0569 USD |
0.0603 USD |
0.0586 USD |
| 2023-01-13 |
0.0572 USD |
565,920.8000 HOPR |
0.0565 USD |
0.0559 USD |
0.0595 USD |
0.0572 USD |
| 2023-01-12 |
0.0564 USD |
349,522.6000 HOPR |
0.0567 USD |
0.0556 USD |
0.0586 USD |
0.0564 USD |
| 2023-01-11 |
0.0565 USD |
151,215.2000 HOPR |
0.0561 USD |
0.0559 USD |
0.0577 USD |
0.0565 USD |
| 2023-01-10 |
0.0561 USD |
164,676.6000 HOPR |
0.0566 USD |
0.0560 USD |
0.0566 USD |
0.0561 USD |
| 2023-01-09 |
0.0566 USD |
192,715.6000 HOPR |
0.0563 USD |
0.0553 USD |
0.0572 USD |
0.0566 USD |
| 2023-01-08 |
0.0561 USD |
128,160.2000 HOPR |
0.0570 USD |
0.0557 USD |
0.0572 USD |
0.0561 USD |
| 2023-01-07 |
0.0569 USD |
35,025.4000 HOPR |
0.0563 USD |
0.0563 USD |
0.0572 USD |
0.0569 USD |
| 2023-01-06 |
0.0562 USD |
83,902.3000 HOPR |
0.0568 USD |
0.0550 USD |
0.0571 USD |
0.0562 USD |
| 2023-01-05 |
0.0565 USD |
58,307.0000 HOPR |
0.0561 USD |
0.0557 USD |
0.0568 USD |
0.0565 USD |
| 2023-01-04 |
0.0560 USD |
48,344.8000 HOPR |
0.0565 USD |
0.0560 USD |
0.0568 USD |
0.0560 USD |
| 2023-01-03 |
0.0566 USD |
88,723.9000 HOPR |
0.0566 USD |
0.0560 USD |
0.0569 USD |
0.0566 USD |
| 2023-01-02 |
0.0566 USD |
48,094.1000 HOPR |
0.0566 USD |
0.0557 USD |
0.0568 USD |
0.0566 USD |
| 2023-01-01 |
0.0566 USD |
151,028.9000 HOPR |
0.0556 USD |
0.0556 USD |
0.0571 USD |
0.0566 USD |
| 2022-12-31 |
0.0560 USD |
223,681.9000 HOPR |
0.0567 USD |
0.0556 USD |
0.0585 USD |
0.0560 USD |
| 2022-12-30 |
0.0567 USD |
66,994.8000 HOPR |
0.0564 USD |
0.0559 USD |
0.0569 USD |
0.0567 USD |
| 2022-12-29 |
0.0566 USD |
58,227.2000 HOPR |
0.0564 USD |
0.0562 USD |
0.0570 USD |
0.0566 USD |
| 2022-12-28 |
0.0565 USD |
260,346.0000 HOPR |
0.0577 USD |
0.0558 USD |
0.0578 USD |
0.0565 USD |
| 2022-12-27 |
0.0567 USD |
75,714.1000 HOPR |
0.0566 USD |
0.0554 USD |
0.0574 USD |
0.0567 USD |
| 2022-12-26 |
0.0566 USD |
144,301.3000 HOPR |
0.0570 USD |
0.0559 USD |
0.0584 USD |
0.0566 USD |
| 2022-12-25 |
0.0572 USD |
361,343.8000 HOPR |
0.0576 USD |
0.0560 USD |
0.0600 USD |
0.0572 USD |
| 2022-12-24 |
0.0579 USD |
1,523,091.3000 HOPR |
0.0565 USD |
0.0556 USD |
0.0597 USD |
0.0579 USD |
| 2022-12-23 |
0.0580 USD |
3,088,468.0000 HOPR |
0.0569 USD |
0.0563 USD |
0.0615 USD |
0.0580 USD |
| 2022-12-22 |
0.0564 USD |
185,436.3000 HOPR |
0.0569 USD |
0.0556 USD |
0.0592 USD |
0.0564 USD |
| 2022-12-21 |
0.0569 USD |
31,249.7000 HOPR |
0.0560 USD |
0.0557 USD |
0.0572 USD |
0.0569 USD |
| 2022-12-20 |
0.0561 USD |
355,318.7000 HOPR |
0.0560 USD |
0.0551 USD |
0.0582 USD |
0.0561 USD |
| 2022-12-19 |
0.0559 USD |
73,556.8000 HOPR |
0.0558 USD |
0.0548 USD |
0.0567 USD |
0.0559 USD |
| 2022-12-18 |
0.0562 USD |
186,261.4000 HOPR |
0.0579 USD |
0.0558 USD |
0.0581 USD |
0.0562 USD |
| 2022-12-17 |
0.0579 USD |
85,694.1000 HOPR |
0.0560 USD |
0.0543 USD |
0.0582 USD |
0.0579 USD |