Identifier on Coinbase Pro: HOPR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
0.0797 USD |
312,054.4000 HOPR |
0.0817 USD |
0.0791 USD |
0.0817 USD |
0.0797 USD |
| 2022-08-22 |
0.0814 USD |
642,792.1000 HOPR |
0.0814 USD |
0.0796 USD |
0.0842 USD |
0.0814 USD |
| 2022-08-21 |
0.0807 USD |
489,344.2000 HOPR |
0.0814 USD |
0.0787 USD |
0.0822 USD |
0.0807 USD |
| 2022-08-20 |
0.0814 USD |
2,290,838.3000 HOPR |
0.0815 USD |
0.0780 USD |
0.0851 USD |
0.0814 USD |
| 2022-08-19 |
0.0813 USD |
3,403,915.3000 HOPR |
0.0807 USD |
0.0785 USD |
0.0874 USD |
0.0813 USD |
| 2022-08-18 |
0.0812 USD |
1,581,888.4000 HOPR |
0.0831 USD |
0.0785 USD |
0.0860 USD |
0.0812 USD |
| 2022-08-17 |
0.0828 USD |
2,109,813.8000 HOPR |
0.0814 USD |
0.0778 USD |
0.0889 USD |
0.0828 USD |
| 2022-08-16 |
0.0818 USD |
863,137.3000 HOPR |
0.0818 USD |
0.0805 USD |
0.0824 USD |
0.0818 USD |
| 2022-08-15 |
0.0818 USD |
2,180,526.3000 HOPR |
0.0822 USD |
0.0806 USD |
0.0916 USD |
0.0818 USD |
| 2022-08-14 |
0.0824 USD |
2,772,813.7000 HOPR |
0.0839 USD |
0.0814 USD |
0.0898 USD |
0.0824 USD |
| 2022-08-13 |
0.0835 USD |
2,569,505.0000 HOPR |
0.0827 USD |
0.0808 USD |
0.0920 USD |
0.0835 USD |
| 2022-08-12 |
0.0821 USD |
1,121,225.1000 HOPR |
0.0835 USD |
0.0800 USD |
0.0852 USD |
0.0821 USD |
| 2022-08-11 |
0.0836 USD |
2,171,570.1000 HOPR |
0.0860 USD |
0.0834 USD |
0.0863 USD |
0.0836 USD |
| 2022-08-10 |
0.0858 USD |
1,879,335.7000 HOPR |
0.0861 USD |
0.0850 USD |
0.0875 USD |
0.0858 USD |
| 2022-08-09 |
0.0861 USD |
2,521,209.3000 HOPR |
0.0881 USD |
0.0860 USD |
0.0897 USD |
0.0861 USD |
| 2022-08-08 |
0.0883 USD |
3,129,843.1000 HOPR |
0.0901 USD |
0.0880 USD |
0.0910 USD |
0.0883 USD |
| 2022-08-07 |
0.0896 USD |
2,567,483.8000 HOPR |
0.0915 USD |
0.0894 USD |
0.0931 USD |
0.0896 USD |
| 2022-08-06 |
0.0914 USD |
8,528,754.2000 HOPR |
0.0960 USD |
0.0749 USD |
0.1073 USD |
0.0914 USD |
| 2022-08-05 |
0.0960 USD |
5,552,094.9000 HOPR |
0.1032 USD |
0.0960 USD |
0.1039 USD |
0.0960 USD |
| 2022-08-04 |
0.1047 USD |
190,849.0000 HOPR |
0.1030 USD |
0.1014 USD |
0.1070 USD |
0.1047 USD |
| 2022-08-03 |
0.1029 USD |
189,315.0000 HOPR |
0.1023 USD |
0.1019 USD |
0.1044 USD |
0.1029 USD |
| 2022-08-02 |
0.1027 USD |
275,184.2000 HOPR |
0.1021 USD |
0.1021 USD |
0.1042 USD |
0.1027 USD |
| 2022-08-01 |
0.1026 USD |
477,101.9000 HOPR |
0.1024 USD |
0.1020 USD |
0.1063 USD |
0.1026 USD |
| 2022-07-31 |
0.1024 USD |
218,426.7000 HOPR |
0.1022 USD |
0.1019 USD |
0.1048 USD |
0.1024 USD |
| 2022-07-30 |
0.1029 USD |
254,760.0000 HOPR |
0.1022 USD |
0.1022 USD |
0.1057 USD |
0.1029 USD |
| 2022-07-29 |
0.1024 USD |
459,023.4000 HOPR |
0.1041 USD |
0.1019 USD |
0.1065 USD |
0.1024 USD |
| 2022-07-28 |
0.1045 USD |
411,229.6000 HOPR |
0.1040 USD |
0.1027 USD |
0.1060 USD |
0.1045 USD |
| 2022-07-27 |
0.1043 USD |
300,179.1000 HOPR |
0.1052 USD |
0.1018 USD |
0.1065 USD |
0.1043 USD |
| 2022-07-26 |
0.1046 USD |
665,875.1000 HOPR |
0.1053 USD |
0.1020 USD |
0.1115 USD |
0.1046 USD |
| 2022-07-25 |
0.1049 USD |
480,856.6000 HOPR |
0.1041 USD |
0.1000 USD |
0.1080 USD |
0.1049 USD |
| 2022-07-24 |
0.1039 USD |
477,858.1000 HOPR |
0.1045 USD |
0.1010 USD |
0.1076 USD |
0.1039 USD |
| 2022-07-23 |
0.1045 USD |
2,350,843.7000 HOPR |
0.1051 USD |
0.1002 USD |
0.1200 USD |
0.1045 USD |
| 2022-07-22 |
0.1053 USD |
401,223.2000 HOPR |
0.1057 USD |
0.1035 USD |
0.1104 USD |
0.1053 USD |
| 2022-07-21 |
0.1054 USD |
660,545.7000 HOPR |
0.1057 USD |
0.1038 USD |
0.1084 USD |
0.1054 USD |
| 2022-07-20 |
0.1055 USD |
1,036,548.6000 HOPR |
0.1095 USD |
0.1050 USD |
0.1123 USD |
0.1055 USD |
| 2022-07-19 |
0.1086 USD |
1,294,400.5000 HOPR |
0.1085 USD |
0.1050 USD |
0.1126 USD |
0.1086 USD |
| 2022-07-18 |
0.1078 USD |
900,270.9000 HOPR |
0.1086 USD |
0.1058 USD |
0.1159 USD |
0.1078 USD |
| 2022-07-17 |
0.1092 USD |
1,295,093.4000 HOPR |
0.1165 USD |
0.1075 USD |
0.1165 USD |
0.1092 USD |
| 2022-07-16 |
0.1103 USD |
2,109,275.1000 HOPR |
0.1113 USD |
0.1040 USD |
0.1211 USD |
0.1103 USD |
| 2022-07-15 |
0.1124 USD |
1,977,372.7000 HOPR |
0.1114 USD |
0.1000 USD |
0.1145 USD |
0.1124 USD |
| 2022-07-14 |
0.1130 USD |
5,549,677.0000 HOPR |
0.1141 USD |
0.1084 USD |
0.1225 USD |
0.1130 USD |
| 2022-07-13 |
0.1111 USD |
30,013,150.2000 HOPR |
0.1198 USD |
0.1092 USD |
0.1600 USD |
0.1111 USD |
| 2022-07-12 |
0.1195 USD |
3,682,024.8000 HOPR |
0.1105 USD |
0.1049 USD |
0.1362 USD |
0.1195 USD |
| 2022-07-11 |
0.1098 USD |
961,788.7000 HOPR |
0.1162 USD |
0.1066 USD |
0.1189 USD |
0.1098 USD |
| 2022-07-10 |
0.1146 USD |
812,539.6000 HOPR |
0.1114 USD |
0.1065 USD |
0.1202 USD |
0.1146 USD |
| 2022-07-09 |
0.1111 USD |
337,297.9000 HOPR |
0.1100 USD |
0.1092 USD |
0.1126 USD |
0.1111 USD |
| 2022-07-08 |
0.1116 USD |
1,739,229.3000 HOPR |
0.1125 USD |
0.1075 USD |
0.1202 USD |
0.1116 USD |
| 2022-07-07 |
0.1128 USD |
2,402,792.9000 HOPR |
0.1119 USD |
0.1069 USD |
0.1353 USD |
0.1128 USD |
| 2022-07-06 |
0.1118 USD |
702,654.9000 HOPR |
0.1058 USD |
0.1058 USD |
0.1191 USD |
0.1118 USD |
| 2022-07-05 |
0.1102 USD |
131,599.9000 HOPR |
0.1112 USD |
0.1057 USD |
0.1118 USD |
0.1102 USD |