Identifier on Coinbase Pro: HOPR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
0.0603 USD |
89,621.8000 HOPR |
0.0610 USD |
0.0598 USD |
0.0616 USD |
0.0603 USD |
| 2022-10-26 |
0.0602 USD |
608,749.8000 HOPR |
0.0613 USD |
0.0591 USD |
0.0638 USD |
0.0602 USD |
| 2022-10-25 |
0.0611 USD |
331,189.9000 HOPR |
0.0612 USD |
0.0595 USD |
0.0620 USD |
0.0611 USD |
| 2022-10-24 |
0.0612 USD |
94,620.2000 HOPR |
0.0610 USD |
0.0607 USD |
0.0620 USD |
0.0612 USD |
| 2022-10-23 |
0.0611 USD |
230,293.6000 HOPR |
0.0608 USD |
0.0605 USD |
0.0641 USD |
0.0611 USD |
| 2022-10-22 |
0.0609 USD |
175,202.6000 HOPR |
0.0611 USD |
0.0598 USD |
0.0628 USD |
0.0609 USD |
| 2022-10-21 |
0.0616 USD |
199,934.7000 HOPR |
0.0614 USD |
0.0606 USD |
0.0651 USD |
0.0616 USD |
| 2022-10-20 |
0.0614 USD |
122,337.0000 HOPR |
0.0611 USD |
0.0606 USD |
0.0621 USD |
0.0614 USD |
| 2022-10-19 |
0.0613 USD |
127,309.5000 HOPR |
0.0630 USD |
0.0606 USD |
0.0632 USD |
0.0613 USD |
| 2022-10-18 |
0.0629 USD |
97,868.3000 HOPR |
0.0623 USD |
0.0614 USD |
0.0632 USD |
0.0629 USD |
| 2022-10-17 |
0.0622 USD |
177,376.5000 HOPR |
0.0627 USD |
0.0613 USD |
0.0627 USD |
0.0622 USD |
| 2022-10-16 |
0.0623 USD |
413,712.0000 HOPR |
0.0634 USD |
0.0590 USD |
0.0662 USD |
0.0623 USD |
| 2022-10-15 |
0.0633 USD |
473,299.6000 HOPR |
0.0630 USD |
0.0593 USD |
0.0636 USD |
0.0633 USD |
| 2022-10-14 |
0.0628 USD |
147,260.7000 HOPR |
0.0626 USD |
0.0614 USD |
0.0632 USD |
0.0628 USD |
| 2022-10-13 |
0.0624 USD |
146,888.7000 HOPR |
0.0620 USD |
0.0606 USD |
0.0627 USD |
0.0624 USD |
| 2022-10-12 |
0.0622 USD |
78,688.3000 HOPR |
0.0620 USD |
0.0615 USD |
0.0630 USD |
0.0622 USD |
| 2022-10-11 |
0.0621 USD |
450,044.9000 HOPR |
0.0631 USD |
0.0618 USD |
0.0641 USD |
0.0621 USD |
| 2022-10-10 |
0.0631 USD |
1,032,109.9000 HOPR |
0.0632 USD |
0.0619 USD |
0.0650 USD |
0.0631 USD |
| 2022-10-09 |
0.0640 USD |
3,843,923.9000 HOPR |
0.0639 USD |
0.0618 USD |
0.0795 USD |
0.0640 USD |
| 2022-10-08 |
0.0641 USD |
143,145.5000 HOPR |
0.0639 USD |
0.0631 USD |
0.0646 USD |
0.0641 USD |
| 2022-10-07 |
0.0639 USD |
55,818.9000 HOPR |
0.0635 USD |
0.0625 USD |
0.0640 USD |
0.0639 USD |
| 2022-10-06 |
0.0635 USD |
113,050.2000 HOPR |
0.0629 USD |
0.0626 USD |
0.0640 USD |
0.0635 USD |
| 2022-10-05 |
0.0633 USD |
46,519.7000 HOPR |
0.0643 USD |
0.0627 USD |
0.0648 USD |
0.0633 USD |
| 2022-10-04 |
0.0640 USD |
178,848.2000 HOPR |
0.0651 USD |
0.0622 USD |
0.0656 USD |
0.0640 USD |
| 2022-10-03 |
0.0640 USD |
194,637.5000 HOPR |
0.0627 USD |
0.0620 USD |
0.0651 USD |
0.0640 USD |
| 2022-10-02 |
0.0628 USD |
301,222.1000 HOPR |
0.0627 USD |
0.0622 USD |
0.0648 USD |
0.0628 USD |
| 2022-10-01 |
0.0626 USD |
61,566.0000 HOPR |
0.0628 USD |
0.0624 USD |
0.0641 USD |
0.0626 USD |
| 2022-09-30 |
0.0627 USD |
548,938.1000 HOPR |
0.0634 USD |
0.0611 USD |
0.0682 USD |
0.0627 USD |
| 2022-09-29 |
0.0629 USD |
386,092.6000 HOPR |
0.0633 USD |
0.0624 USD |
0.0644 USD |
0.0629 USD |
| 2022-09-28 |
0.0633 USD |
44,954.0000 HOPR |
0.0635 USD |
0.0632 USD |
0.0643 USD |
0.0633 USD |
| 2022-09-27 |
0.0633 USD |
75,108.3000 HOPR |
0.0636 USD |
0.0630 USD |
0.0646 USD |
0.0633 USD |
| 2022-09-26 |
0.0636 USD |
235,513.0000 HOPR |
0.0642 USD |
0.0626 USD |
0.0645 USD |
0.0636 USD |
| 2022-09-25 |
0.0643 USD |
314,121.6000 HOPR |
0.0643 USD |
0.0618 USD |
0.0661 USD |
0.0643 USD |
| 2022-09-24 |
0.0639 USD |
92,325.3000 HOPR |
0.0644 USD |
0.0639 USD |
0.0659 USD |
0.0639 USD |
| 2022-09-23 |
0.0645 USD |
338,258.3000 HOPR |
0.0649 USD |
0.0637 USD |
0.0657 USD |
0.0645 USD |
| 2022-09-22 |
0.0649 USD |
305,497.3000 HOPR |
0.0651 USD |
0.0641 USD |
0.0671 USD |
0.0649 USD |
| 2022-09-21 |
0.0656 USD |
206,938.3000 HOPR |
0.0661 USD |
0.0651 USD |
0.0673 USD |
0.0656 USD |
| 2022-09-20 |
0.0661 USD |
665,975.5000 HOPR |
0.0677 USD |
0.0636 USD |
0.0677 USD |
0.0661 USD |
| 2022-09-19 |
0.0666 USD |
604,327.9000 HOPR |
0.0662 USD |
0.0642 USD |
0.0688 USD |
0.0666 USD |
| 2022-09-18 |
0.0655 USD |
283,011.5000 HOPR |
0.0666 USD |
0.0649 USD |
0.0666 USD |
0.0655 USD |
| 2022-09-17 |
0.0665 USD |
1,131,488.8000 HOPR |
0.0641 USD |
0.0636 USD |
0.0698 USD |
0.0665 USD |
| 2022-09-16 |
0.0648 USD |
1,352,986.5000 HOPR |
0.0647 USD |
0.0630 USD |
0.0700 USD |
0.0648 USD |
| 2022-09-15 |
0.0644 USD |
1,283,156.0000 HOPR |
0.0658 USD |
0.0638 USD |
0.0714 USD |
0.0644 USD |
| 2022-09-14 |
0.0656 USD |
724,147.2000 HOPR |
0.0659 USD |
0.0626 USD |
0.0674 USD |
0.0656 USD |
| 2022-09-13 |
0.0660 USD |
4,202,728.8000 HOPR |
0.0668 USD |
0.0647 USD |
0.0804 USD |
0.0660 USD |
| 2022-09-12 |
0.0664 USD |
3,715,726.3000 HOPR |
0.0672 USD |
0.0645 USD |
0.0739 USD |
0.0664 USD |
| 2022-09-11 |
0.0695 USD |
564,767.8000 HOPR |
0.0664 USD |
0.0654 USD |
0.0700 USD |
0.0695 USD |
| 2022-09-10 |
0.0664 USD |
2,878,010.6000 HOPR |
0.0691 USD |
0.0563 USD |
0.0711 USD |
0.0664 USD |
| 2022-09-09 |
0.0691 USD |
740,381.1000 HOPR |
0.0683 USD |
0.0677 USD |
0.0710 USD |
0.0691 USD |
| 2022-09-08 |
0.0686 USD |
1,480,454.1000 HOPR |
0.0680 USD |
0.0663 USD |
0.0730 USD |
0.0686 USD |