Identifier on Coinbase Pro: HOPR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
0.0622 USD |
78,688.3000 HOPR |
0.0620 USD |
0.0615 USD |
0.0630 USD |
0.0622 USD |
| 2022-10-11 |
0.0621 USD |
450,044.9000 HOPR |
0.0631 USD |
0.0618 USD |
0.0641 USD |
0.0621 USD |
| 2022-10-10 |
0.0631 USD |
1,032,109.9000 HOPR |
0.0632 USD |
0.0619 USD |
0.0650 USD |
0.0631 USD |
| 2022-10-09 |
0.0640 USD |
3,843,923.9000 HOPR |
0.0639 USD |
0.0618 USD |
0.0795 USD |
0.0640 USD |
| 2022-10-08 |
0.0641 USD |
143,145.5000 HOPR |
0.0639 USD |
0.0631 USD |
0.0646 USD |
0.0641 USD |
| 2022-10-07 |
0.0639 USD |
55,818.9000 HOPR |
0.0635 USD |
0.0625 USD |
0.0640 USD |
0.0639 USD |
| 2022-10-06 |
0.0635 USD |
113,050.2000 HOPR |
0.0629 USD |
0.0626 USD |
0.0640 USD |
0.0635 USD |
| 2022-10-05 |
0.0633 USD |
46,519.7000 HOPR |
0.0643 USD |
0.0627 USD |
0.0648 USD |
0.0633 USD |
| 2022-10-04 |
0.0640 USD |
178,848.2000 HOPR |
0.0651 USD |
0.0622 USD |
0.0656 USD |
0.0640 USD |
| 2022-10-03 |
0.0640 USD |
194,637.5000 HOPR |
0.0627 USD |
0.0620 USD |
0.0651 USD |
0.0640 USD |
| 2022-10-02 |
0.0628 USD |
301,222.1000 HOPR |
0.0627 USD |
0.0622 USD |
0.0648 USD |
0.0628 USD |
| 2022-10-01 |
0.0626 USD |
61,566.0000 HOPR |
0.0628 USD |
0.0624 USD |
0.0641 USD |
0.0626 USD |
| 2022-09-30 |
0.0627 USD |
548,938.1000 HOPR |
0.0634 USD |
0.0611 USD |
0.0682 USD |
0.0627 USD |
| 2022-09-29 |
0.0629 USD |
386,092.6000 HOPR |
0.0633 USD |
0.0624 USD |
0.0644 USD |
0.0629 USD |
| 2022-09-28 |
0.0633 USD |
44,954.0000 HOPR |
0.0635 USD |
0.0632 USD |
0.0643 USD |
0.0633 USD |
| 2022-09-27 |
0.0633 USD |
75,108.3000 HOPR |
0.0636 USD |
0.0630 USD |
0.0646 USD |
0.0633 USD |
| 2022-09-26 |
0.0636 USD |
235,513.0000 HOPR |
0.0642 USD |
0.0626 USD |
0.0645 USD |
0.0636 USD |
| 2022-09-25 |
0.0643 USD |
314,121.6000 HOPR |
0.0643 USD |
0.0618 USD |
0.0661 USD |
0.0643 USD |
| 2022-09-24 |
0.0639 USD |
92,325.3000 HOPR |
0.0644 USD |
0.0639 USD |
0.0659 USD |
0.0639 USD |
| 2022-09-23 |
0.0645 USD |
338,258.3000 HOPR |
0.0649 USD |
0.0637 USD |
0.0657 USD |
0.0645 USD |
| 2022-09-22 |
0.0649 USD |
305,497.3000 HOPR |
0.0651 USD |
0.0641 USD |
0.0671 USD |
0.0649 USD |
| 2022-09-21 |
0.0656 USD |
206,938.3000 HOPR |
0.0661 USD |
0.0651 USD |
0.0673 USD |
0.0656 USD |
| 2022-09-20 |
0.0661 USD |
665,975.5000 HOPR |
0.0677 USD |
0.0636 USD |
0.0677 USD |
0.0661 USD |
| 2022-09-19 |
0.0666 USD |
604,327.9000 HOPR |
0.0662 USD |
0.0642 USD |
0.0688 USD |
0.0666 USD |
| 2022-09-18 |
0.0655 USD |
283,011.5000 HOPR |
0.0666 USD |
0.0649 USD |
0.0666 USD |
0.0655 USD |
| 2022-09-17 |
0.0665 USD |
1,131,488.8000 HOPR |
0.0641 USD |
0.0636 USD |
0.0698 USD |
0.0665 USD |
| 2022-09-16 |
0.0648 USD |
1,352,986.5000 HOPR |
0.0647 USD |
0.0630 USD |
0.0700 USD |
0.0648 USD |
| 2022-09-15 |
0.0644 USD |
1,283,156.0000 HOPR |
0.0658 USD |
0.0638 USD |
0.0714 USD |
0.0644 USD |
| 2022-09-14 |
0.0656 USD |
724,147.2000 HOPR |
0.0659 USD |
0.0626 USD |
0.0674 USD |
0.0656 USD |
| 2022-09-13 |
0.0660 USD |
4,202,728.8000 HOPR |
0.0668 USD |
0.0647 USD |
0.0804 USD |
0.0660 USD |
| 2022-09-12 |
0.0664 USD |
3,715,726.3000 HOPR |
0.0672 USD |
0.0645 USD |
0.0739 USD |
0.0664 USD |
| 2022-09-11 |
0.0695 USD |
564,767.8000 HOPR |
0.0664 USD |
0.0654 USD |
0.0700 USD |
0.0695 USD |
| 2022-09-10 |
0.0664 USD |
2,878,010.6000 HOPR |
0.0691 USD |
0.0563 USD |
0.0711 USD |
0.0664 USD |
| 2022-09-09 |
0.0691 USD |
740,381.1000 HOPR |
0.0683 USD |
0.0677 USD |
0.0710 USD |
0.0691 USD |
| 2022-09-08 |
0.0686 USD |
1,480,454.1000 HOPR |
0.0680 USD |
0.0663 USD |
0.0730 USD |
0.0686 USD |
| 2022-09-07 |
0.0678 USD |
289,791.3000 HOPR |
0.0687 USD |
0.0674 USD |
0.0703 USD |
0.0678 USD |
| 2022-09-06 |
0.0685 USD |
515,131.6000 HOPR |
0.0691 USD |
0.0680 USD |
0.0705 USD |
0.0685 USD |
| 2022-09-05 |
0.0691 USD |
517,623.7000 HOPR |
0.0700 USD |
0.0670 USD |
0.0700 USD |
0.0691 USD |
| 2022-09-04 |
0.0696 USD |
318,401.6000 HOPR |
0.0692 USD |
0.0682 USD |
0.0709 USD |
0.0696 USD |
| 2022-09-03 |
0.0691 USD |
463,689.1000 HOPR |
0.0706 USD |
0.0680 USD |
0.0711 USD |
0.0691 USD |
| 2022-09-02 |
0.0701 USD |
356,575.8000 HOPR |
0.0715 USD |
0.0690 USD |
0.0730 USD |
0.0701 USD |
| 2022-09-01 |
0.0707 USD |
576,798.9000 HOPR |
0.0704 USD |
0.0690 USD |
0.0748 USD |
0.0707 USD |
| 2022-08-31 |
0.0706 USD |
832,844.3000 HOPR |
0.0713 USD |
0.0695 USD |
0.0761 USD |
0.0706 USD |
| 2022-08-30 |
0.0713 USD |
735,029.7000 HOPR |
0.0731 USD |
0.0701 USD |
0.0740 USD |
0.0713 USD |
| 2022-08-29 |
0.0723 USD |
605,512.8000 HOPR |
0.0725 USD |
0.0685 USD |
0.0745 USD |
0.0723 USD |
| 2022-08-28 |
0.0726 USD |
741,340.1000 HOPR |
0.0738 USD |
0.0707 USD |
0.0749 USD |
0.0726 USD |
| 2022-08-27 |
0.0731 USD |
1,924,689.4000 HOPR |
0.0785 USD |
0.0731 USD |
0.0892 USD |
0.0731 USD |
| 2022-08-26 |
0.0784 USD |
1,013,106.7000 HOPR |
0.0812 USD |
0.0780 USD |
0.0840 USD |
0.0784 USD |
| 2022-08-25 |
0.0805 USD |
504,384.4000 HOPR |
0.0801 USD |
0.0794 USD |
0.0820 USD |
0.0805 USD |
| 2022-08-24 |
0.0801 USD |
264,652.1000 HOPR |
0.0802 USD |
0.0795 USD |
0.0819 USD |
0.0801 USD |