Identifier on Coinbase Pro: HOPR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
0.0663 USD |
382,776.2000 HOPR |
0.0697 USD |
0.0623 USD |
0.0704 USD |
0.0663 USD |
| 2023-03-10 |
0.0701 USD |
367,615.1000 HOPR |
0.0689 USD |
0.0667 USD |
0.0723 USD |
0.0701 USD |
| 2023-03-09 |
0.0690 USD |
1,346,272.3000 HOPR |
0.0737 USD |
0.0672 USD |
0.0785 USD |
0.0690 USD |
| 2023-03-08 |
0.0725 USD |
599,443.3000 HOPR |
0.0741 USD |
0.0714 USD |
0.0785 USD |
0.0725 USD |
| 2023-03-07 |
0.0746 USD |
2,679,561.2000 HOPR |
0.0780 USD |
0.0709 USD |
0.0785 USD |
0.0746 USD |
| 2023-03-06 |
0.0786 USD |
9,776,978.4000 HOPR |
0.0648 USD |
0.0642 USD |
0.0825 USD |
0.0786 USD |
| 2023-03-05 |
0.0646 USD |
178,025.9000 HOPR |
0.0630 USD |
0.0615 USD |
0.0648 USD |
0.0646 USD |
| 2023-03-04 |
0.0622 USD |
612,229.8000 HOPR |
0.0638 USD |
0.0605 USD |
0.0654 USD |
0.0622 USD |
| 2023-03-03 |
0.0636 USD |
932,446.4000 HOPR |
0.0620 USD |
0.0610 USD |
0.0670 USD |
0.0636 USD |
| 2023-03-02 |
0.0624 USD |
841,028.1000 HOPR |
0.0658 USD |
0.0618 USD |
0.0667 USD |
0.0624 USD |
| 2023-03-01 |
0.0660 USD |
466,160.9000 HOPR |
0.0679 USD |
0.0660 USD |
0.0709 USD |
0.0660 USD |
| 2023-02-28 |
0.0681 USD |
878,805.2000 HOPR |
0.0682 USD |
0.0660 USD |
0.0720 USD |
0.0681 USD |
| 2023-02-27 |
0.0681 USD |
2,835,331.4000 HOPR |
0.0780 USD |
0.0676 USD |
0.0780 USD |
0.0681 USD |
| 2023-02-26 |
0.0767 USD |
255,475.5000 HOPR |
0.0763 USD |
0.0744 USD |
0.0790 USD |
0.0767 USD |
| 2023-02-25 |
0.0763 USD |
929,480.0000 HOPR |
0.0791 USD |
0.0744 USD |
0.0791 USD |
0.0763 USD |
| 2023-02-24 |
0.0792 USD |
479,029.1000 HOPR |
0.0849 USD |
0.0791 USD |
0.0857 USD |
0.0792 USD |
| 2023-02-23 |
0.0854 USD |
915,312.1000 HOPR |
0.0828 USD |
0.0804 USD |
0.0857 USD |
0.0854 USD |
| 2023-02-22 |
0.0849 USD |
1,067,577.1000 HOPR |
0.0848 USD |
0.0805 USD |
0.0868 USD |
0.0849 USD |
| 2023-02-21 |
0.0848 USD |
5,528,614.4000 HOPR |
0.0916 USD |
0.0800 USD |
0.0925 USD |
0.0848 USD |
| 2023-02-20 |
0.0890 USD |
20,486,603.0000 HOPR |
0.0648 USD |
0.0642 USD |
0.1142 USD |
0.0890 USD |
| 2023-02-19 |
0.0646 USD |
375,328.3000 HOPR |
0.0633 USD |
0.0617 USD |
0.0656 USD |
0.0646 USD |
| 2023-02-18 |
0.0636 USD |
201,688.5000 HOPR |
0.0629 USD |
0.0619 USD |
0.0642 USD |
0.0636 USD |
| 2023-02-17 |
0.0629 USD |
275,620.1000 HOPR |
0.0610 USD |
0.0602 USD |
0.0637 USD |
0.0629 USD |
| 2023-02-16 |
0.0609 USD |
416,511.7000 HOPR |
0.0620 USD |
0.0601 USD |
0.0634 USD |
0.0609 USD |
| 2023-02-15 |
0.0621 USD |
160,501.8000 HOPR |
0.0626 USD |
0.0602 USD |
0.0628 USD |
0.0621 USD |
| 2023-02-14 |
0.0631 USD |
610,569.5000 HOPR |
0.0592 USD |
0.0592 USD |
0.0660 USD |
0.0631 USD |
| 2023-02-13 |
0.0596 USD |
141,882.4000 HOPR |
0.0620 USD |
0.0593 USD |
0.0620 USD |
0.0596 USD |
| 2023-02-12 |
0.0611 USD |
120,886.8000 HOPR |
0.0609 USD |
0.0608 USD |
0.0624 USD |
0.0611 USD |
| 2023-02-11 |
0.0610 USD |
61,154.0000 HOPR |
0.0618 USD |
0.0610 USD |
0.0628 USD |
0.0610 USD |
| 2023-02-10 |
0.0615 USD |
297,909.5000 HOPR |
0.0590 USD |
0.0586 USD |
0.0617 USD |
0.0615 USD |
| 2023-02-09 |
0.0590 USD |
343,032.8000 HOPR |
0.0608 USD |
0.0585 USD |
0.0628 USD |
0.0590 USD |
| 2023-02-08 |
0.0613 USD |
670,271.8000 HOPR |
0.0629 USD |
0.0586 USD |
0.0641 USD |
0.0613 USD |
| 2023-02-07 |
0.0630 USD |
493,748.3000 HOPR |
0.0623 USD |
0.0611 USD |
0.0637 USD |
0.0630 USD |
| 2023-02-06 |
0.0614 USD |
970,234.8000 HOPR |
0.0622 USD |
0.0600 USD |
0.0660 USD |
0.0614 USD |
| 2023-02-05 |
0.0619 USD |
605,354.2000 HOPR |
0.0603 USD |
0.0598 USD |
0.0640 USD |
0.0619 USD |
| 2023-02-04 |
0.0605 USD |
563,847.6000 HOPR |
0.0606 USD |
0.0605 USD |
0.0639 USD |
0.0605 USD |
| 2023-02-03 |
0.0606 USD |
303,464.3000 HOPR |
0.0609 USD |
0.0583 USD |
0.0633 USD |
0.0606 USD |
| 2023-02-02 |
0.0605 USD |
920,386.8000 HOPR |
0.0578 USD |
0.0575 USD |
0.0613 USD |
0.0605 USD |
| 2023-02-01 |
0.0579 USD |
350,159.4000 HOPR |
0.0577 USD |
0.0570 USD |
0.0598 USD |
0.0579 USD |
| 2023-01-31 |
0.0579 USD |
1,996,134.2000 HOPR |
0.0577 USD |
0.0536 USD |
0.0603 USD |
0.0579 USD |
| 2023-01-30 |
0.0580 USD |
1,055,271.4000 HOPR |
0.0595 USD |
0.0571 USD |
0.0633 USD |
0.0580 USD |
| 2023-01-29 |
0.0593 USD |
460,359.9000 HOPR |
0.0597 USD |
0.0586 USD |
0.0609 USD |
0.0593 USD |
| 2023-01-28 |
0.0595 USD |
64,421.9000 HOPR |
0.0600 USD |
0.0592 USD |
0.0605 USD |
0.0595 USD |
| 2023-01-27 |
0.0602 USD |
294,918.8000 HOPR |
0.0587 USD |
0.0584 USD |
0.0620 USD |
0.0602 USD |
| 2023-01-26 |
0.0584 USD |
250,745.3000 HOPR |
0.0601 USD |
0.0576 USD |
0.0610 USD |
0.0584 USD |
| 2023-01-25 |
0.0603 USD |
726,287.9000 HOPR |
0.0596 USD |
0.0581 USD |
0.0614 USD |
0.0603 USD |
| 2023-01-24 |
0.0595 USD |
1,243,168.8000 HOPR |
0.0609 USD |
0.0590 USD |
0.0636 USD |
0.0595 USD |
| 2023-01-23 |
0.0610 USD |
356,366.5000 HOPR |
0.0608 USD |
0.0599 USD |
0.0629 USD |
0.0610 USD |
| 2023-01-22 |
0.0609 USD |
623,585.1000 HOPR |
0.0597 USD |
0.0594 USD |
0.0640 USD |
0.0609 USD |
| 2023-01-21 |
0.0594 USD |
559,806.9000 HOPR |
0.0596 USD |
0.0591 USD |
0.0622 USD |
0.0594 USD |