Identifier on Coinbase Pro: HOPR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0554 USD |
59,255.2000 HOPR |
0.0557 USD |
0.0553 USD |
0.0560 USD |
0.0554 USD |
| 2023-05-14 |
0.0558 USD |
13,460.1000 HOPR |
0.0559 USD |
0.0553 USD |
0.0559 USD |
0.0558 USD |
| 2023-05-13 |
0.0556 USD |
49,397.0000 HOPR |
0.0553 USD |
0.0552 USD |
0.0562 USD |
0.0556 USD |
| 2023-05-12 |
0.0557 USD |
576,058.6000 HOPR |
0.0549 USD |
0.0545 USD |
0.0569 USD |
0.0557 USD |
| 2023-05-11 |
0.0550 USD |
233,728.5000 HOPR |
0.0552 USD |
0.0549 USD |
0.0562 USD |
0.0550 USD |
| 2023-05-10 |
0.0552 USD |
533,264.8000 HOPR |
0.0554 USD |
0.0530 USD |
0.0610 USD |
0.0552 USD |
| 2023-05-09 |
0.0546 USD |
51,392.0000 HOPR |
0.0556 USD |
0.0545 USD |
0.0569 USD |
0.0546 USD |
| 2023-05-08 |
0.0562 USD |
681,131.1000 HOPR |
0.0588 USD |
0.0528 USD |
0.0604 USD |
0.0562 USD |
| 2023-05-07 |
0.0589 USD |
154,965.3000 HOPR |
0.0588 USD |
0.0577 USD |
0.0602 USD |
0.0589 USD |
| 2023-05-06 |
0.0588 USD |
201,882.1000 HOPR |
0.0593 USD |
0.0578 USD |
0.0611 USD |
0.0588 USD |
| 2023-05-05 |
0.0591 USD |
75,365.9000 HOPR |
0.0589 USD |
0.0577 USD |
0.0599 USD |
0.0591 USD |
| 2023-05-04 |
0.0590 USD |
52,635.6000 HOPR |
0.0583 USD |
0.0580 USD |
0.0600 USD |
0.0590 USD |
| 2023-05-03 |
0.0580 USD |
310,153.8000 HOPR |
0.0587 USD |
0.0559 USD |
0.0594 USD |
0.0580 USD |
| 2023-05-02 |
0.0589 USD |
48,922.1000 HOPR |
0.0598 USD |
0.0587 USD |
0.0602 USD |
0.0589 USD |
| 2023-05-01 |
0.0598 USD |
103,043.7000 HOPR |
0.0603 USD |
0.0595 USD |
0.0617 USD |
0.0598 USD |
| 2023-04-30 |
0.0602 USD |
188,097.3000 HOPR |
0.0594 USD |
0.0590 USD |
0.0614 USD |
0.0602 USD |
| 2023-04-29 |
0.0591 USD |
33,550.4000 HOPR |
0.0588 USD |
0.0585 USD |
0.0598 USD |
0.0591 USD |
| 2023-04-28 |
0.0592 USD |
41,476.1000 HOPR |
0.0592 USD |
0.0585 USD |
0.0597 USD |
0.0592 USD |
| 2023-04-27 |
0.0593 USD |
86,242.1000 HOPR |
0.0598 USD |
0.0580 USD |
0.0611 USD |
0.0593 USD |
| 2023-04-26 |
0.0593 USD |
146,145.1000 HOPR |
0.0610 USD |
0.0583 USD |
0.0621 USD |
0.0593 USD |
| 2023-04-25 |
0.0611 USD |
452,979.5000 HOPR |
0.0606 USD |
0.0595 USD |
0.0617 USD |
0.0611 USD |
| 2023-04-24 |
0.0605 USD |
75,415.2000 HOPR |
0.0631 USD |
0.0602 USD |
0.0637 USD |
0.0605 USD |
| 2023-04-23 |
0.0633 USD |
122,175.4000 HOPR |
0.0611 USD |
0.0601 USD |
0.0637 USD |
0.0633 USD |
| 2023-04-22 |
0.0612 USD |
69,958.4000 HOPR |
0.0608 USD |
0.0603 USD |
0.0620 USD |
0.0612 USD |
| 2023-04-21 |
0.0611 USD |
146,192.4000 HOPR |
0.0617 USD |
0.0601 USD |
0.0624 USD |
0.0611 USD |
| 2023-04-20 |
0.0619 USD |
216,768.7000 HOPR |
0.0619 USD |
0.0602 USD |
0.0641 USD |
0.0619 USD |
| 2023-04-19 |
0.0621 USD |
340,354.5000 HOPR |
0.0646 USD |
0.0619 USD |
0.0674 USD |
0.0621 USD |
| 2023-04-18 |
0.0634 USD |
267,210.7000 HOPR |
0.0610 USD |
0.0605 USD |
0.0674 USD |
0.0634 USD |
| 2023-04-17 |
0.0608 USD |
581,736.0000 HOPR |
0.0616 USD |
0.0567 USD |
0.0670 USD |
0.0608 USD |
| 2023-04-16 |
0.0610 USD |
79,716.9000 HOPR |
0.0606 USD |
0.0598 USD |
0.0623 USD |
0.0610 USD |
| 2023-04-15 |
0.0610 USD |
143,220.3000 HOPR |
0.0609 USD |
0.0589 USD |
0.0635 USD |
0.0610 USD |
| 2023-04-14 |
0.0614 USD |
282,222.1000 HOPR |
0.0610 USD |
0.0586 USD |
0.0625 USD |
0.0614 USD |
| 2023-04-13 |
0.0607 USD |
252,044.4000 HOPR |
0.0615 USD |
0.0600 USD |
0.0625 USD |
0.0607 USD |
| 2023-04-12 |
0.0612 USD |
21,619.4000 HOPR |
0.0621 USD |
0.0605 USD |
0.0630 USD |
0.0612 USD |
| 2023-04-11 |
0.0622 USD |
45,978.9000 HOPR |
0.0632 USD |
0.0620 USD |
0.0637 USD |
0.0622 USD |
| 2023-04-10 |
0.0634 USD |
46,090.2000 HOPR |
0.0633 USD |
0.0613 USD |
0.0639 USD |
0.0634 USD |
| 2023-04-09 |
0.0628 USD |
75,771.3000 HOPR |
0.0631 USD |
0.0604 USD |
0.0640 USD |
0.0628 USD |
| 2023-04-08 |
0.0633 USD |
42,597.2000 HOPR |
0.0624 USD |
0.0617 USD |
0.0636 USD |
0.0633 USD |
| 2023-04-07 |
0.0624 USD |
49,827.8000 HOPR |
0.0626 USD |
0.0621 USD |
0.0640 USD |
0.0624 USD |
| 2023-04-06 |
0.0627 USD |
170,447.4000 HOPR |
0.0630 USD |
0.0617 USD |
0.0651 USD |
0.0627 USD |
| 2023-04-05 |
0.0630 USD |
109,280.8000 HOPR |
0.0642 USD |
0.0620 USD |
0.0653 USD |
0.0630 USD |
| 2023-04-04 |
0.0645 USD |
106,654.0000 HOPR |
0.0630 USD |
0.0622 USD |
0.0656 USD |
0.0645 USD |
| 2023-04-03 |
0.0628 USD |
183,803.0000 HOPR |
0.0627 USD |
0.0620 USD |
0.0655 USD |
0.0628 USD |
| 2023-04-02 |
0.0627 USD |
151,980.7000 HOPR |
0.0638 USD |
0.0613 USD |
0.0653 USD |
0.0627 USD |
| 2023-04-01 |
0.0661 USD |
147,579.3000 HOPR |
0.0634 USD |
0.0628 USD |
0.0671 USD |
0.0661 USD |
| 2023-03-31 |
0.0633 USD |
59,818.7000 HOPR |
0.0644 USD |
0.0624 USD |
0.0645 USD |
0.0633 USD |
| 2023-03-30 |
0.0639 USD |
123,658.4000 HOPR |
0.0633 USD |
0.0625 USD |
0.0656 USD |
0.0639 USD |
| 2023-03-29 |
0.0636 USD |
68,106.7000 HOPR |
0.0638 USD |
0.0624 USD |
0.0647 USD |
0.0636 USD |
| 2023-03-28 |
0.0635 USD |
80,803.1000 HOPR |
0.0620 USD |
0.0618 USD |
0.0643 USD |
0.0635 USD |
| 2023-03-27 |
0.0618 USD |
54,442.2000 HOPR |
0.0620 USD |
0.0613 USD |
0.0640 USD |
0.0618 USD |