Identifier on Coinbase Pro: HOPR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
0.0602 USD |
188,097.3000 HOPR |
0.0594 USD |
0.0590 USD |
0.0614 USD |
0.0602 USD |
| 2023-04-29 |
0.0591 USD |
33,550.4000 HOPR |
0.0588 USD |
0.0585 USD |
0.0598 USD |
0.0591 USD |
| 2023-04-28 |
0.0592 USD |
41,476.1000 HOPR |
0.0592 USD |
0.0585 USD |
0.0597 USD |
0.0592 USD |
| 2023-04-27 |
0.0593 USD |
86,242.1000 HOPR |
0.0598 USD |
0.0580 USD |
0.0611 USD |
0.0593 USD |
| 2023-04-26 |
0.0593 USD |
146,145.1000 HOPR |
0.0610 USD |
0.0583 USD |
0.0621 USD |
0.0593 USD |
| 2023-04-25 |
0.0611 USD |
452,979.5000 HOPR |
0.0606 USD |
0.0595 USD |
0.0617 USD |
0.0611 USD |
| 2023-04-24 |
0.0605 USD |
75,415.2000 HOPR |
0.0631 USD |
0.0602 USD |
0.0637 USD |
0.0605 USD |
| 2023-04-23 |
0.0633 USD |
122,175.4000 HOPR |
0.0611 USD |
0.0601 USD |
0.0637 USD |
0.0633 USD |
| 2023-04-22 |
0.0612 USD |
69,958.4000 HOPR |
0.0608 USD |
0.0603 USD |
0.0620 USD |
0.0612 USD |
| 2023-04-21 |
0.0611 USD |
146,192.4000 HOPR |
0.0617 USD |
0.0601 USD |
0.0624 USD |
0.0611 USD |
| 2023-04-20 |
0.0619 USD |
216,768.7000 HOPR |
0.0619 USD |
0.0602 USD |
0.0641 USD |
0.0619 USD |
| 2023-04-19 |
0.0621 USD |
340,354.5000 HOPR |
0.0646 USD |
0.0619 USD |
0.0674 USD |
0.0621 USD |
| 2023-04-18 |
0.0634 USD |
267,210.7000 HOPR |
0.0610 USD |
0.0605 USD |
0.0674 USD |
0.0634 USD |
| 2023-04-17 |
0.0608 USD |
581,736.0000 HOPR |
0.0616 USD |
0.0567 USD |
0.0670 USD |
0.0608 USD |
| 2023-04-16 |
0.0610 USD |
79,716.9000 HOPR |
0.0606 USD |
0.0598 USD |
0.0623 USD |
0.0610 USD |
| 2023-04-15 |
0.0610 USD |
143,220.3000 HOPR |
0.0609 USD |
0.0589 USD |
0.0635 USD |
0.0610 USD |
| 2023-04-14 |
0.0614 USD |
282,222.1000 HOPR |
0.0610 USD |
0.0586 USD |
0.0625 USD |
0.0614 USD |
| 2023-04-13 |
0.0607 USD |
252,044.4000 HOPR |
0.0615 USD |
0.0600 USD |
0.0625 USD |
0.0607 USD |
| 2023-04-12 |
0.0612 USD |
21,619.4000 HOPR |
0.0621 USD |
0.0605 USD |
0.0630 USD |
0.0612 USD |
| 2023-04-11 |
0.0622 USD |
45,978.9000 HOPR |
0.0632 USD |
0.0620 USD |
0.0637 USD |
0.0622 USD |
| 2023-04-10 |
0.0634 USD |
46,090.2000 HOPR |
0.0633 USD |
0.0613 USD |
0.0639 USD |
0.0634 USD |
| 2023-04-09 |
0.0628 USD |
75,771.3000 HOPR |
0.0631 USD |
0.0604 USD |
0.0640 USD |
0.0628 USD |
| 2023-04-08 |
0.0633 USD |
42,597.2000 HOPR |
0.0624 USD |
0.0617 USD |
0.0636 USD |
0.0633 USD |
| 2023-04-07 |
0.0624 USD |
49,827.8000 HOPR |
0.0626 USD |
0.0621 USD |
0.0640 USD |
0.0624 USD |
| 2023-04-06 |
0.0627 USD |
170,447.4000 HOPR |
0.0630 USD |
0.0617 USD |
0.0651 USD |
0.0627 USD |
| 2023-04-05 |
0.0630 USD |
109,280.8000 HOPR |
0.0642 USD |
0.0620 USD |
0.0653 USD |
0.0630 USD |
| 2023-04-04 |
0.0645 USD |
106,654.0000 HOPR |
0.0630 USD |
0.0622 USD |
0.0656 USD |
0.0645 USD |
| 2023-04-03 |
0.0628 USD |
183,803.0000 HOPR |
0.0627 USD |
0.0620 USD |
0.0655 USD |
0.0628 USD |
| 2023-04-02 |
0.0627 USD |
151,980.7000 HOPR |
0.0638 USD |
0.0613 USD |
0.0653 USD |
0.0627 USD |
| 2023-04-01 |
0.0661 USD |
147,579.3000 HOPR |
0.0634 USD |
0.0628 USD |
0.0671 USD |
0.0661 USD |
| 2023-03-31 |
0.0633 USD |
59,818.7000 HOPR |
0.0644 USD |
0.0624 USD |
0.0645 USD |
0.0633 USD |
| 2023-03-30 |
0.0639 USD |
123,658.4000 HOPR |
0.0633 USD |
0.0625 USD |
0.0656 USD |
0.0639 USD |
| 2023-03-29 |
0.0636 USD |
68,106.7000 HOPR |
0.0638 USD |
0.0624 USD |
0.0647 USD |
0.0636 USD |
| 2023-03-28 |
0.0635 USD |
80,803.1000 HOPR |
0.0620 USD |
0.0618 USD |
0.0643 USD |
0.0635 USD |
| 2023-03-27 |
0.0618 USD |
54,442.2000 HOPR |
0.0620 USD |
0.0613 USD |
0.0640 USD |
0.0618 USD |
| 2023-03-26 |
0.0620 USD |
245,850.2000 HOPR |
0.0621 USD |
0.0609 USD |
0.0657 USD |
0.0620 USD |
| 2023-03-25 |
0.0627 USD |
79,904.9000 HOPR |
0.0636 USD |
0.0620 USD |
0.0649 USD |
0.0627 USD |
| 2023-03-24 |
0.0635 USD |
141,434.0000 HOPR |
0.0651 USD |
0.0625 USD |
0.0654 USD |
0.0635 USD |
| 2023-03-23 |
0.0651 USD |
95,607.4000 HOPR |
0.0634 USD |
0.0631 USD |
0.0655 USD |
0.0651 USD |
| 2023-03-22 |
0.0632 USD |
142,004.0000 HOPR |
0.0659 USD |
0.0627 USD |
0.0662 USD |
0.0632 USD |
| 2023-03-21 |
0.0656 USD |
203,606.1000 HOPR |
0.0680 USD |
0.0648 USD |
0.0691 USD |
0.0656 USD |
| 2023-03-20 |
0.0681 USD |
103,837.3000 HOPR |
0.0687 USD |
0.0674 USD |
0.0692 USD |
0.0681 USD |
| 2023-03-19 |
0.0681 USD |
232,918.1000 HOPR |
0.0692 USD |
0.0674 USD |
0.0711 USD |
0.0681 USD |
| 2023-03-18 |
0.0692 USD |
297,571.0000 HOPR |
0.0677 USD |
0.0661 USD |
0.0711 USD |
0.0692 USD |
| 2023-03-17 |
0.0677 USD |
346,672.8000 HOPR |
0.0685 USD |
0.0666 USD |
0.0700 USD |
0.0677 USD |
| 2023-03-16 |
0.0669 USD |
467,518.5000 HOPR |
0.0688 USD |
0.0658 USD |
0.0706 USD |
0.0669 USD |
| 2023-03-15 |
0.0677 USD |
593,777.0000 HOPR |
0.0683 USD |
0.0664 USD |
0.0729 USD |
0.0677 USD |
| 2023-03-14 |
0.0689 USD |
208,451.0000 HOPR |
0.0684 USD |
0.0679 USD |
0.0721 USD |
0.0689 USD |
| 2023-03-13 |
0.0688 USD |
327,243.4000 HOPR |
0.0685 USD |
0.0670 USD |
0.0735 USD |
0.0688 USD |
| 2023-03-12 |
0.0665 USD |
1,052,254.6000 HOPR |
0.0675 USD |
0.0633 USD |
0.0704 USD |
0.0665 USD |