Identifier on Coinbase Pro: HOPR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
0.0480 USD |
18,963.2000 HOPR |
0.0480 USD |
0.0475 USD |
0.0484 USD |
0.0480 USD |
| 2023-06-18 |
0.0477 USD |
29,114.8000 HOPR |
0.0478 USD |
0.0472 USD |
0.0488 USD |
0.0477 USD |
| 2023-06-17 |
0.0477 USD |
62,145.6000 HOPR |
0.0474 USD |
0.0473 USD |
0.0483 USD |
0.0477 USD |
| 2023-06-16 |
0.0475 USD |
15,632.5000 HOPR |
0.0474 USD |
0.0473 USD |
0.0480 USD |
0.0475 USD |
| 2023-06-15 |
0.0474 USD |
91,847.1000 HOPR |
0.0474 USD |
0.0473 USD |
0.0483 USD |
0.0474 USD |
| 2023-06-14 |
0.0476 USD |
132,248.9000 HOPR |
0.0476 USD |
0.0454 USD |
0.0500 USD |
0.0476 USD |
| 2023-06-13 |
0.0474 USD |
53,493.9000 HOPR |
0.0470 USD |
0.0470 USD |
0.0483 USD |
0.0474 USD |
| 2023-06-12 |
0.0469 USD |
55,262.2000 HOPR |
0.0469 USD |
0.0469 USD |
0.0478 USD |
0.0469 USD |
| 2023-06-11 |
0.0472 USD |
44,173.2000 HOPR |
0.0479 USD |
0.0469 USD |
0.0479 USD |
0.0472 USD |
| 2023-06-10 |
0.0476 USD |
352,062.4000 HOPR |
0.0502 USD |
0.0473 USD |
0.0503 USD |
0.0476 USD |
| 2023-06-09 |
0.0502 USD |
29,638.1000 HOPR |
0.0503 USD |
0.0500 USD |
0.0506 USD |
0.0502 USD |
| 2023-06-08 |
0.0503 USD |
56,004.0000 HOPR |
0.0507 USD |
0.0501 USD |
0.0508 USD |
0.0503 USD |
| 2023-06-07 |
0.0506 USD |
124,405.9000 HOPR |
0.0504 USD |
0.0502 USD |
0.0515 USD |
0.0506 USD |
| 2023-06-06 |
0.0507 USD |
179,821.5000 HOPR |
0.0518 USD |
0.0507 USD |
0.0521 USD |
0.0507 USD |
| 2023-06-05 |
0.0520 USD |
63,471.2000 HOPR |
0.0520 USD |
0.0514 USD |
0.0522 USD |
0.0520 USD |
| 2023-06-04 |
0.0521 USD |
22,586.9000 HOPR |
0.0521 USD |
0.0518 USD |
0.0524 USD |
0.0521 USD |
| 2023-06-03 |
0.0519 USD |
30,697.9000 HOPR |
0.0521 USD |
0.0518 USD |
0.0524 USD |
0.0519 USD |
| 2023-06-02 |
0.0521 USD |
29,857.0000 HOPR |
0.0516 USD |
0.0515 USD |
0.0524 USD |
0.0521 USD |
| 2023-06-01 |
0.0516 USD |
47,209.9000 HOPR |
0.0518 USD |
0.0515 USD |
0.0523 USD |
0.0516 USD |
| 2023-05-31 |
0.0518 USD |
83,486.7000 HOPR |
0.0524 USD |
0.0516 USD |
0.0529 USD |
0.0518 USD |
| 2023-05-30 |
0.0527 USD |
35,548.2000 HOPR |
0.0524 USD |
0.0524 USD |
0.0529 USD |
0.0527 USD |
| 2023-05-29 |
0.0524 USD |
51,415.7000 HOPR |
0.0525 USD |
0.0523 USD |
0.0529 USD |
0.0524 USD |
| 2023-05-28 |
0.0523 USD |
15,140.0000 HOPR |
0.0523 USD |
0.0520 USD |
0.0526 USD |
0.0523 USD |
| 2023-05-27 |
0.0522 USD |
13,323.9000 HOPR |
0.0523 USD |
0.0521 USD |
0.0526 USD |
0.0522 USD |
| 2023-05-26 |
0.0524 USD |
64,113.2000 HOPR |
0.0526 USD |
0.0520 USD |
0.0527 USD |
0.0524 USD |
| 2023-05-25 |
0.0522 USD |
21,813.5000 HOPR |
0.0525 USD |
0.0518 USD |
0.0526 USD |
0.0522 USD |
| 2023-05-24 |
0.0525 USD |
273,825.2000 HOPR |
0.0546 USD |
0.0520 USD |
0.0551 USD |
0.0525 USD |
| 2023-05-23 |
0.0545 USD |
18,592.7000 HOPR |
0.0552 USD |
0.0545 USD |
0.0563 USD |
0.0545 USD |
| 2023-05-22 |
0.0553 USD |
104,993.1000 HOPR |
0.0558 USD |
0.0552 USD |
0.0562 USD |
0.0553 USD |
| 2023-05-21 |
0.0556 USD |
212,406.1000 HOPR |
0.0561 USD |
0.0552 USD |
0.0563 USD |
0.0556 USD |
| 2023-05-20 |
0.0558 USD |
25,565.9000 HOPR |
0.0558 USD |
0.0556 USD |
0.0563 USD |
0.0558 USD |
| 2023-05-19 |
0.0559 USD |
34,562.4000 HOPR |
0.0559 USD |
0.0553 USD |
0.0566 USD |
0.0559 USD |
| 2023-05-18 |
0.0562 USD |
32,962.4000 HOPR |
0.0559 USD |
0.0554 USD |
0.0562 USD |
0.0562 USD |
| 2023-05-17 |
0.0557 USD |
140,397.6000 HOPR |
0.0554 USD |
0.0552 USD |
0.0568 USD |
0.0557 USD |
| 2023-05-16 |
0.0554 USD |
57,171.2000 HOPR |
0.0554 USD |
0.0552 USD |
0.0557 USD |
0.0554 USD |
| 2023-05-15 |
0.0554 USD |
59,255.2000 HOPR |
0.0557 USD |
0.0553 USD |
0.0560 USD |
0.0554 USD |
| 2023-05-14 |
0.0558 USD |
13,460.1000 HOPR |
0.0559 USD |
0.0553 USD |
0.0559 USD |
0.0558 USD |
| 2023-05-13 |
0.0556 USD |
49,397.0000 HOPR |
0.0553 USD |
0.0552 USD |
0.0562 USD |
0.0556 USD |
| 2023-05-12 |
0.0557 USD |
576,058.6000 HOPR |
0.0549 USD |
0.0545 USD |
0.0569 USD |
0.0557 USD |
| 2023-05-11 |
0.0550 USD |
233,728.5000 HOPR |
0.0552 USD |
0.0549 USD |
0.0562 USD |
0.0550 USD |
| 2023-05-10 |
0.0552 USD |
533,264.8000 HOPR |
0.0554 USD |
0.0530 USD |
0.0610 USD |
0.0552 USD |
| 2023-05-09 |
0.0546 USD |
51,392.0000 HOPR |
0.0556 USD |
0.0545 USD |
0.0569 USD |
0.0546 USD |
| 2023-05-08 |
0.0562 USD |
681,131.1000 HOPR |
0.0588 USD |
0.0528 USD |
0.0604 USD |
0.0562 USD |
| 2023-05-07 |
0.0589 USD |
154,965.3000 HOPR |
0.0588 USD |
0.0577 USD |
0.0602 USD |
0.0589 USD |
| 2023-05-06 |
0.0588 USD |
201,882.1000 HOPR |
0.0593 USD |
0.0578 USD |
0.0611 USD |
0.0588 USD |
| 2023-05-05 |
0.0591 USD |
75,365.9000 HOPR |
0.0589 USD |
0.0577 USD |
0.0599 USD |
0.0591 USD |
| 2023-05-04 |
0.0590 USD |
52,635.6000 HOPR |
0.0583 USD |
0.0580 USD |
0.0600 USD |
0.0590 USD |
| 2023-05-03 |
0.0580 USD |
310,153.8000 HOPR |
0.0587 USD |
0.0559 USD |
0.0594 USD |
0.0580 USD |
| 2023-05-02 |
0.0589 USD |
48,922.1000 HOPR |
0.0598 USD |
0.0587 USD |
0.0602 USD |
0.0589 USD |
| 2023-05-01 |
0.0598 USD |
103,043.7000 HOPR |
0.0603 USD |
0.0595 USD |
0.0617 USD |
0.0598 USD |