Identifier on Coinbase Pro: HOPR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0451 USD |
54,650.8000 HOPR |
0.0456 USD |
0.0447 USD |
0.0460 USD |
0.0451 USD |
| 2023-08-08 |
0.0456 USD |
60,748.5000 HOPR |
0.0454 USD |
0.0452 USD |
0.0462 USD |
0.0456 USD |
| 2023-08-07 |
0.0454 USD |
39,932.4000 HOPR |
0.0451 USD |
0.0451 USD |
0.0457 USD |
0.0454 USD |
| 2023-08-06 |
0.0452 USD |
154,185.4000 HOPR |
0.0453 USD |
0.0450 USD |
0.0457 USD |
0.0452 USD |
| 2023-08-05 |
0.0455 USD |
51,976.8000 HOPR |
0.0453 USD |
0.0447 USD |
0.0455 USD |
0.0455 USD |
| 2023-08-04 |
0.0453 USD |
65,829.3000 HOPR |
0.0457 USD |
0.0450 USD |
0.0460 USD |
0.0453 USD |
| 2023-08-03 |
0.0457 USD |
42,020.4000 HOPR |
0.0461 USD |
0.0454 USD |
0.0461 USD |
0.0457 USD |
| 2023-08-02 |
0.0462 USD |
9,326.5000 HOPR |
0.0462 USD |
0.0459 USD |
0.0464 USD |
0.0462 USD |
| 2023-08-01 |
0.0462 USD |
86,594.6000 HOPR |
0.0466 USD |
0.0457 USD |
0.0467 USD |
0.0462 USD |
| 2023-07-31 |
0.0466 USD |
22,087.2000 HOPR |
0.0467 USD |
0.0465 USD |
0.0468 USD |
0.0466 USD |
| 2023-07-30 |
0.0466 USD |
30,412.1000 HOPR |
0.0468 USD |
0.0466 USD |
0.0470 USD |
0.0466 USD |
| 2023-07-29 |
0.0468 USD |
99,248.7000 HOPR |
0.0467 USD |
0.0466 USD |
0.0470 USD |
0.0468 USD |
| 2023-07-28 |
0.0467 USD |
349,298.8000 HOPR |
0.0490 USD |
0.0454 USD |
0.0491 USD |
0.0467 USD |
| 2023-07-27 |
0.0491 USD |
46,865.4000 HOPR |
0.0485 USD |
0.0484 USD |
0.0493 USD |
0.0491 USD |
| 2023-07-26 |
0.0485 USD |
11,555.6000 HOPR |
0.0488 USD |
0.0484 USD |
0.0490 USD |
0.0485 USD |
| 2023-07-25 |
0.0488 USD |
14,073.0000 HOPR |
0.0488 USD |
0.0487 USD |
0.0491 USD |
0.0488 USD |
| 2023-07-24 |
0.0489 USD |
282,645.4000 HOPR |
0.0495 USD |
0.0488 USD |
0.0499 USD |
0.0489 USD |
| 2023-07-23 |
0.0494 USD |
198,960.9000 HOPR |
0.0500 USD |
0.0486 USD |
0.0506 USD |
0.0494 USD |
| 2023-07-22 |
0.0491 USD |
90,796.9000 HOPR |
0.0493 USD |
0.0490 USD |
0.0499 USD |
0.0491 USD |
| 2023-07-21 |
0.0492 USD |
83,243.8000 HOPR |
0.0497 USD |
0.0491 USD |
0.0498 USD |
0.0492 USD |
| 2023-07-20 |
0.0496 USD |
25,235.7000 HOPR |
0.0501 USD |
0.0496 USD |
0.0503 USD |
0.0496 USD |
| 2023-07-19 |
0.0502 USD |
124,727.3000 HOPR |
0.0501 USD |
0.0499 USD |
0.0512 USD |
0.0502 USD |
| 2023-07-18 |
0.0501 USD |
109,081.3000 HOPR |
0.0502 USD |
0.0500 USD |
0.0512 USD |
0.0501 USD |
| 2023-07-17 |
0.0501 USD |
131,881.8000 HOPR |
0.0507 USD |
0.0501 USD |
0.0511 USD |
0.0501 USD |
| 2023-07-16 |
0.0508 USD |
51,109.0000 HOPR |
0.0504 USD |
0.0501 USD |
0.0513 USD |
0.0508 USD |
| 2023-07-15 |
0.0503 USD |
630,140.9000 HOPR |
0.0502 USD |
0.0501 USD |
0.0515 USD |
0.0503 USD |
| 2023-07-14 |
0.0501 USD |
130,179.2000 HOPR |
0.0503 USD |
0.0500 USD |
0.0523 USD |
0.0501 USD |
| 2023-07-13 |
0.0503 USD |
221,333.6000 HOPR |
0.0495 USD |
0.0473 USD |
0.0511 USD |
0.0503 USD |
| 2023-07-12 |
0.0488 USD |
1,514,858.7000 HOPR |
0.0488 USD |
0.0453 USD |
0.0540 USD |
0.0488 USD |
| 2023-07-11 |
0.0489 USD |
679,810.6000 HOPR |
0.0473 USD |
0.0465 USD |
0.0508 USD |
0.0489 USD |
| 2023-07-10 |
0.0477 USD |
307,070.7000 HOPR |
0.0477 USD |
0.0469 USD |
0.0479 USD |
0.0477 USD |
| 2023-07-09 |
0.0477 USD |
154,863.5000 HOPR |
0.0476 USD |
0.0475 USD |
0.0479 USD |
0.0477 USD |
| 2023-07-08 |
0.0476 USD |
31,598.5000 HOPR |
0.0476 USD |
0.0476 USD |
0.0478 USD |
0.0476 USD |
| 2023-07-07 |
0.0476 USD |
17,405.2000 HOPR |
0.0475 USD |
0.0475 USD |
0.0479 USD |
0.0476 USD |
| 2023-07-06 |
0.0476 USD |
32,698.5000 HOPR |
0.0479 USD |
0.0475 USD |
0.0483 USD |
0.0476 USD |
| 2023-07-05 |
0.0479 USD |
72,529.3000 HOPR |
0.0476 USD |
0.0472 USD |
0.0481 USD |
0.0479 USD |
| 2023-07-04 |
0.0476 USD |
149,968.3000 HOPR |
0.0479 USD |
0.0471 USD |
0.0485 USD |
0.0476 USD |
| 2023-07-03 |
0.0477 USD |
71,263.6000 HOPR |
0.0477 USD |
0.0475 USD |
0.0481 USD |
0.0477 USD |
| 2023-07-02 |
0.0477 USD |
24,984.5000 HOPR |
0.0478 USD |
0.0474 USD |
0.0480 USD |
0.0477 USD |
| 2023-07-01 |
0.0478 USD |
31,650.6000 HOPR |
0.0478 USD |
0.0474 USD |
0.0480 USD |
0.0478 USD |
| 2023-06-30 |
0.0478 USD |
75,913.7000 HOPR |
0.0471 USD |
0.0470 USD |
0.0479 USD |
0.0478 USD |
| 2023-06-29 |
0.0471 USD |
22,916.8000 HOPR |
0.0473 USD |
0.0470 USD |
0.0475 USD |
0.0471 USD |
| 2023-06-28 |
0.0473 USD |
20,294.2000 HOPR |
0.0478 USD |
0.0469 USD |
0.0478 USD |
0.0473 USD |
| 2023-06-27 |
0.0478 USD |
106,782.3000 HOPR |
0.0474 USD |
0.0472 USD |
0.0480 USD |
0.0478 USD |
| 2023-06-26 |
0.0474 USD |
38,541.4000 HOPR |
0.0481 USD |
0.0470 USD |
0.0482 USD |
0.0474 USD |
| 2023-06-25 |
0.0481 USD |
40,044.9000 HOPR |
0.0481 USD |
0.0479 USD |
0.0483 USD |
0.0481 USD |
| 2023-06-24 |
0.0479 USD |
119,528.3000 HOPR |
0.0480 USD |
0.0475 USD |
0.0484 USD |
0.0479 USD |
| 2023-06-23 |
0.0481 USD |
130,922.8000 HOPR |
0.0478 USD |
0.0475 USD |
0.0485 USD |
0.0481 USD |
| 2023-06-22 |
0.0481 USD |
185,954.6000 HOPR |
0.0482 USD |
0.0476 USD |
0.0486 USD |
0.0481 USD |
| 2023-06-21 |
0.0485 USD |
77,788.1000 HOPR |
0.0479 USD |
0.0474 USD |
0.0485 USD |
0.0485 USD |