Identifier on Coinbase Pro: HOPR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.0399 USD |
7,062.9000 HOPR |
0.0391 USD |
0.0391 USD |
0.0405 USD |
0.0399 USD |
| 2023-10-11 |
0.0392 USD |
24,792.9000 HOPR |
0.0397 USD |
0.0385 USD |
0.0404 USD |
0.0392 USD |
| 2023-10-10 |
0.0399 USD |
7,285.2000 HOPR |
0.0400 USD |
0.0396 USD |
0.0408 USD |
0.0399 USD |
| 2023-10-09 |
0.0398 USD |
136,711.0000 HOPR |
0.0410 USD |
0.0396 USD |
0.0412 USD |
0.0398 USD |
| 2023-10-08 |
0.0405 USD |
436,979.4000 HOPR |
0.0421 USD |
0.0396 USD |
0.0446 USD |
0.0405 USD |
| 2023-10-07 |
0.0410 USD |
165,020.0000 HOPR |
0.0408 USD |
0.0396 USD |
0.0421 USD |
0.0410 USD |
| 2023-10-06 |
0.0407 USD |
142,878.7000 HOPR |
0.0410 USD |
0.0407 USD |
0.0412 USD |
0.0407 USD |
| 2023-10-05 |
0.0409 USD |
16,205.4000 HOPR |
0.0409 USD |
0.0408 USD |
0.0412 USD |
0.0409 USD |
| 2023-10-04 |
0.0409 USD |
90,890.1000 HOPR |
0.0413 USD |
0.0408 USD |
0.0425 USD |
0.0409 USD |
| 2023-10-03 |
0.0413 USD |
40,458.7000 HOPR |
0.0413 USD |
0.0410 USD |
0.0425 USD |
0.0413 USD |
| 2023-10-02 |
0.0410 USD |
12,587.5000 HOPR |
0.0404 USD |
0.0404 USD |
0.0425 USD |
0.0410 USD |
| 2023-10-01 |
0.0422 USD |
36,418.3000 HOPR |
0.0407 USD |
0.0404 USD |
0.0433 USD |
0.0422 USD |
| 2023-09-30 |
0.0416 USD |
35,989.8000 HOPR |
0.0407 USD |
0.0404 USD |
0.0426 USD |
0.0416 USD |
| 2023-09-29 |
0.0407 USD |
52,829.8000 HOPR |
0.0413 USD |
0.0406 USD |
0.0424 USD |
0.0407 USD |
| 2023-09-28 |
0.0413 USD |
84,400.3000 HOPR |
0.0423 USD |
0.0413 USD |
0.0433 USD |
0.0413 USD |
| 2023-09-27 |
0.0423 USD |
4,286,169.4000 HOPR |
0.0430 USD |
0.0413 USD |
0.0463 USD |
0.0423 USD |
| 2023-09-26 |
0.0436 USD |
24,865.0000 HOPR |
0.0433 USD |
0.0430 USD |
0.0442 USD |
0.0436 USD |
| 2023-09-25 |
0.0433 USD |
91,841.9000 HOPR |
0.0432 USD |
0.0426 USD |
0.0440 USD |
0.0433 USD |
| 2023-09-24 |
0.0432 USD |
20,517.1000 HOPR |
0.0434 USD |
0.0431 USD |
0.0438 USD |
0.0432 USD |
| 2023-09-23 |
0.0433 USD |
32,488.4000 HOPR |
0.0434 USD |
0.0431 USD |
0.0438 USD |
0.0433 USD |
| 2023-09-22 |
0.0432 USD |
20,032.2000 HOPR |
0.0433 USD |
0.0432 USD |
0.0447 USD |
0.0432 USD |
| 2023-09-21 |
0.0433 USD |
500,222.5000 HOPR |
0.0436 USD |
0.0432 USD |
0.0448 USD |
0.0433 USD |
| 2023-09-20 |
0.0435 USD |
21,334.3000 HOPR |
0.0438 USD |
0.0432 USD |
0.0448 USD |
0.0435 USD |
| 2023-09-19 |
0.0440 USD |
141,097.0000 HOPR |
0.0436 USD |
0.0431 USD |
0.0451 USD |
0.0440 USD |
| 2023-09-18 |
0.0436 USD |
52,168.2000 HOPR |
0.0441 USD |
0.0435 USD |
0.0446 USD |
0.0436 USD |
| 2023-09-17 |
0.0438 USD |
240,240.0000 HOPR |
0.0453 USD |
0.0434 USD |
0.0460 USD |
0.0438 USD |
| 2023-09-16 |
0.0449 USD |
39,637.1000 HOPR |
0.0443 USD |
0.0439 USD |
0.0458 USD |
0.0449 USD |
| 2023-09-15 |
0.0443 USD |
766,906.1000 HOPR |
0.0442 USD |
0.0435 USD |
0.0463 USD |
0.0443 USD |
| 2023-09-14 |
0.0438 USD |
1,100,958.0000 HOPR |
0.0424 USD |
0.0418 USD |
0.0466 USD |
0.0438 USD |
| 2023-09-13 |
0.0424 USD |
172,104.1000 HOPR |
0.0425 USD |
0.0423 USD |
0.0426 USD |
0.0424 USD |
| 2023-09-12 |
0.0425 USD |
866,799.0000 HOPR |
0.0424 USD |
0.0424 USD |
0.0436 USD |
0.0425 USD |
| 2023-09-11 |
0.0424 USD |
138,863.8000 HOPR |
0.0424 USD |
0.0424 USD |
0.0432 USD |
0.0424 USD |
| 2023-09-10 |
0.0424 USD |
820,674.1000 HOPR |
0.0426 USD |
0.0423 USD |
0.0428 USD |
0.0424 USD |
| 2023-09-09 |
0.0427 USD |
73,233.4000 HOPR |
0.0432 USD |
0.0424 USD |
0.0434 USD |
0.0427 USD |
| 2023-09-08 |
0.0432 USD |
29,038.1000 HOPR |
0.0426 USD |
0.0425 USD |
0.0434 USD |
0.0432 USD |
| 2023-09-07 |
0.0426 USD |
68,299.4000 HOPR |
0.0431 USD |
0.0425 USD |
0.0435 USD |
0.0426 USD |
| 2023-09-06 |
0.0431 USD |
19,190.3000 HOPR |
0.0427 USD |
0.0424 USD |
0.0433 USD |
0.0431 USD |
| 2023-09-05 |
0.0427 USD |
16,305.6000 HOPR |
0.0428 USD |
0.0425 USD |
0.0435 USD |
0.0427 USD |
| 2023-09-04 |
0.0429 USD |
21,841.8000 HOPR |
0.0437 USD |
0.0426 USD |
0.0441 USD |
0.0429 USD |
| 2023-09-03 |
0.0437 USD |
387,837.0000 HOPR |
0.0437 USD |
0.0435 USD |
0.0448 USD |
0.0437 USD |
| 2023-09-02 |
0.0435 USD |
173,804.5000 HOPR |
0.0428 USD |
0.0427 USD |
0.0438 USD |
0.0435 USD |
| 2023-09-01 |
0.0433 USD |
25,123.6000 HOPR |
0.0430 USD |
0.0424 USD |
0.0435 USD |
0.0433 USD |
| 2023-08-31 |
0.0430 USD |
182,085.4000 HOPR |
0.0433 USD |
0.0428 USD |
0.0438 USD |
0.0430 USD |
| 2023-08-30 |
0.0433 USD |
48,858.2000 HOPR |
0.0436 USD |
0.0429 USD |
0.0438 USD |
0.0433 USD |
| 2023-08-29 |
0.0436 USD |
191,059.3000 HOPR |
0.0434 USD |
0.0434 USD |
0.0438 USD |
0.0436 USD |
| 2023-08-28 |
0.0434 USD |
33,544.8000 HOPR |
0.0439 USD |
0.0427 USD |
0.0440 USD |
0.0434 USD |
| 2023-08-27 |
0.0439 USD |
80,885.9000 HOPR |
0.0445 USD |
0.0431 USD |
0.0450 USD |
0.0439 USD |
| 2023-08-26 |
0.0444 USD |
30,303.9000 HOPR |
0.0444 USD |
0.0433 USD |
0.0447 USD |
0.0444 USD |
| 2023-08-25 |
0.0444 USD |
24,441.1000 HOPR |
0.0444 USD |
0.0443 USD |
0.0451 USD |
0.0444 USD |
| 2023-08-24 |
0.0444 USD |
83,560.5000 HOPR |
0.0446 USD |
0.0438 USD |
0.0447 USD |
0.0444 USD |