Identifier on Coinbase Pro: HOPR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.0634 USD |
2,804,111.5000 HOPR |
0.0651 USD |
0.0631 USD |
0.0691 USD |
0.0634 USD |
| 2024-01-19 |
0.0653 USD |
3,207,946.2000 HOPR |
0.0609 USD |
0.0602 USD |
0.0657 USD |
0.0653 USD |
| 2024-01-18 |
0.0608 USD |
393,049.3000 HOPR |
0.0624 USD |
0.0606 USD |
0.0630 USD |
0.0608 USD |
| 2024-01-17 |
0.0632 USD |
1,226,607.0000 HOPR |
0.0635 USD |
0.0624 USD |
0.0642 USD |
0.0632 USD |
| 2024-01-16 |
0.0635 USD |
938,305.8000 HOPR |
0.0635 USD |
0.0628 USD |
0.0649 USD |
0.0635 USD |
| 2024-01-15 |
0.0637 USD |
1,999,809.0000 HOPR |
0.0679 USD |
0.0624 USD |
0.0679 USD |
0.0637 USD |
| 2024-01-14 |
0.0677 USD |
6,014,441.1000 HOPR |
0.0724 USD |
0.0659 USD |
0.0728 USD |
0.0677 USD |
| 2024-01-13 |
0.0734 USD |
10,207,358.8000 HOPR |
0.0605 USD |
0.0605 USD |
0.0790 USD |
0.0734 USD |
| 2024-01-12 |
0.0599 USD |
832,893.2000 HOPR |
0.0621 USD |
0.0595 USD |
0.0641 USD |
0.0599 USD |
| 2024-01-11 |
0.0627 USD |
4,108,430.2000 HOPR |
0.0637 USD |
0.0603 USD |
0.0690 USD |
0.0627 USD |
| 2024-01-10 |
0.0643 USD |
1,112,497.8000 HOPR |
0.0616 USD |
0.0600 USD |
0.0646 USD |
0.0643 USD |
| 2024-01-09 |
0.0602 USD |
1,289,518.3000 HOPR |
0.0650 USD |
0.0593 USD |
0.0655 USD |
0.0602 USD |
| 2024-01-08 |
0.0647 USD |
1,540,720.2000 HOPR |
0.0639 USD |
0.0602 USD |
0.0667 USD |
0.0647 USD |
| 2024-01-07 |
0.0649 USD |
1,280,590.5000 HOPR |
0.0684 USD |
0.0640 USD |
0.0691 USD |
0.0649 USD |
| 2024-01-06 |
0.0672 USD |
1,090,816.1000 HOPR |
0.0679 USD |
0.0652 USD |
0.0693 USD |
0.0672 USD |
| 2024-01-05 |
0.0661 USD |
1,710,923.0000 HOPR |
0.0710 USD |
0.0660 USD |
0.0721 USD |
0.0661 USD |
| 2024-01-04 |
0.0717 USD |
3,092,920.0000 HOPR |
0.0713 USD |
0.0670 USD |
0.0743 USD |
0.0717 USD |
| 2024-01-03 |
0.0720 USD |
5,747,620.3000 HOPR |
0.0751 USD |
0.0679 USD |
0.0826 USD |
0.0720 USD |
| 2024-01-02 |
0.0759 USD |
4,814,252.0000 HOPR |
0.0783 USD |
0.0731 USD |
0.0866 USD |
0.0759 USD |
| 2024-01-01 |
0.0787 USD |
7,791,402.1000 HOPR |
0.0703 USD |
0.0703 USD |
0.0844 USD |
0.0787 USD |
| 2023-12-31 |
0.0729 USD |
5,351,233.8000 HOPR |
0.0728 USD |
0.0701 USD |
0.0775 USD |
0.0729 USD |
| 2023-12-30 |
0.0730 USD |
23,068,120.1000 HOPR |
0.0812 USD |
0.0685 USD |
0.0890 USD |
0.0730 USD |
| 2023-12-29 |
0.0776 USD |
21,401,804.3000 HOPR |
0.0653 USD |
0.0630 USD |
0.0969 USD |
0.0776 USD |
| 2023-12-28 |
0.0657 USD |
2,581,359.9000 HOPR |
0.0721 USD |
0.0627 USD |
0.0741 USD |
0.0657 USD |
| 2023-12-27 |
0.0735 USD |
3,780,867.2000 HOPR |
0.0687 USD |
0.0680 USD |
0.0810 USD |
0.0735 USD |
| 2023-12-26 |
0.0688 USD |
2,987,305.1000 HOPR |
0.0715 USD |
0.0675 USD |
0.0764 USD |
0.0688 USD |
| 2023-12-25 |
0.0708 USD |
10,802,761.3000 HOPR |
0.0820 USD |
0.0681 USD |
0.0864 USD |
0.0708 USD |
| 2023-12-24 |
0.0800 USD |
47,841,476.5000 HOPR |
0.0603 USD |
0.0587 USD |
0.0972 USD |
0.0800 USD |
| 2023-12-23 |
0.0604 USD |
1,700,867.3000 HOPR |
0.0633 USD |
0.0600 USD |
0.0652 USD |
0.0604 USD |
| 2023-12-22 |
0.0634 USD |
10,482,965.4000 HOPR |
0.0764 USD |
0.0604 USD |
0.0778 USD |
0.0634 USD |
| 2023-12-21 |
0.0667 USD |
5,970,001.2000 HOPR |
0.0632 USD |
0.0570 USD |
0.0678 USD |
0.0667 USD |
| 2023-12-20 |
0.0632 USD |
7,954,497.0000 HOPR |
0.0653 USD |
0.0626 USD |
0.0698 USD |
0.0632 USD |
| 2023-12-19 |
0.0650 USD |
14,783,790.4000 HOPR |
0.0707 USD |
0.0600 USD |
0.0790 USD |
0.0650 USD |
| 2023-12-18 |
0.0720 USD |
26,152,415.8000 HOPR |
0.0870 USD |
0.0651 USD |
0.0907 USD |
0.0720 USD |
| 2023-12-17 |
0.0875 USD |
63,490,406.3000 HOPR |
0.0965 USD |
0.0812 USD |
0.1280 USD |
0.0875 USD |
| 2023-12-16 |
0.1035 USD |
99,881,067.8000 HOPR |
0.0432 USD |
0.0424 USD |
0.1300 USD |
0.1035 USD |
| 2023-12-15 |
0.0441 USD |
1,651,309.6000 HOPR |
0.0424 USD |
0.0414 USD |
0.0466 USD |
0.0441 USD |
| 2023-12-14 |
0.0419 USD |
557,807.8000 HOPR |
0.0414 USD |
0.0412 USD |
0.0432 USD |
0.0419 USD |
| 2023-12-13 |
0.0418 USD |
919,639.4000 HOPR |
0.0417 USD |
0.0402 USD |
0.0433 USD |
0.0418 USD |
| 2023-12-12 |
0.0417 USD |
595,482.4000 HOPR |
0.0420 USD |
0.0412 USD |
0.0437 USD |
0.0417 USD |
| 2023-12-11 |
0.0417 USD |
1,494,278.9000 HOPR |
0.0456 USD |
0.0412 USD |
0.0473 USD |
0.0417 USD |
| 2023-12-10 |
0.0456 USD |
3,176,987.3000 HOPR |
0.0501 USD |
0.0417 USD |
0.0501 USD |
0.0456 USD |
| 2023-12-09 |
0.0502 USD |
7,679,096.5000 HOPR |
0.0477 USD |
0.0468 USD |
0.0567 USD |
0.0502 USD |
| 2023-12-08 |
0.0477 USD |
2,580,915.7000 HOPR |
0.0422 USD |
0.0421 USD |
0.0498 USD |
0.0477 USD |
| 2023-12-07 |
0.0422 USD |
1,210,315.2000 HOPR |
0.0425 USD |
0.0404 USD |
0.0444 USD |
0.0422 USD |
| 2023-12-06 |
0.0434 USD |
1,480,921.0000 HOPR |
0.0411 USD |
0.0400 USD |
0.0441 USD |
0.0434 USD |
| 2023-12-05 |
0.0411 USD |
1,020,156.2000 HOPR |
0.0410 USD |
0.0393 USD |
0.0420 USD |
0.0411 USD |
| 2023-12-04 |
0.0414 USD |
1,588,523.8000 HOPR |
0.0411 USD |
0.0400 USD |
0.0434 USD |
0.0414 USD |
| 2023-12-03 |
0.0413 USD |
1,457,152.3000 HOPR |
0.0405 USD |
0.0396 USD |
0.0419 USD |
0.0413 USD |
| 2023-12-02 |
0.0408 USD |
2,310,035.8000 HOPR |
0.0402 USD |
0.0392 USD |
0.0413 USD |
0.0408 USD |