Identifier on Coinbase Pro: HNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
4.5540 USD |
695,098.2400 HNT |
4.5450 USD |
4.1450 USD |
4.6380 USD |
4.5540 USD |
| 2024-04-13 |
4.6010 USD |
613,312.0800 HNT |
5.1960 USD |
3.7790 USD |
5.4100 USD |
4.6010 USD |
| 2024-04-12 |
5.1690 USD |
683,067.0700 HNT |
6.0250 USD |
5.0300 USD |
6.4690 USD |
5.1690 USD |
| 2024-04-11 |
6.0280 USD |
311,003.7500 HNT |
5.9400 USD |
5.9120 USD |
6.3450 USD |
6.0280 USD |
| 2024-04-10 |
5.9530 USD |
191,555.9000 HNT |
5.5380 USD |
5.3170 USD |
5.9720 USD |
5.9530 USD |
| 2024-04-09 |
5.5230 USD |
187,014.3300 HNT |
5.8800 USD |
5.4730 USD |
5.8950 USD |
5.5230 USD |
| 2024-04-08 |
5.9010 USD |
250,175.6000 HNT |
5.9920 USD |
5.8040 USD |
6.1590 USD |
5.9010 USD |
| 2024-04-07 |
5.9990 USD |
192,503.4800 HNT |
6.0240 USD |
5.9220 USD |
6.3050 USD |
5.9990 USD |
| 2024-04-06 |
5.9840 USD |
182,346.1000 HNT |
5.5890 USD |
5.5290 USD |
5.9910 USD |
5.9840 USD |
| 2024-04-05 |
5.5990 USD |
140,128.4600 HNT |
5.5650 USD |
5.2900 USD |
5.7410 USD |
5.5990 USD |
| 2024-04-04 |
5.5410 USD |
208,461.8000 HNT |
5.5030 USD |
5.3120 USD |
5.7840 USD |
5.5410 USD |
| 2024-04-03 |
5.5290 USD |
204,175.4700 HNT |
5.5800 USD |
5.4000 USD |
5.8490 USD |
5.5290 USD |
| 2024-04-02 |
5.5770 USD |
294,235.1900 HNT |
5.7300 USD |
5.4800 USD |
5.8500 USD |
5.5770 USD |
| 2024-04-01 |
5.7080 USD |
561,230.9900 HNT |
5.9540 USD |
5.2800 USD |
6.0790 USD |
5.7080 USD |
| 2024-03-31 |
6.0250 USD |
195,195.3500 HNT |
6.0800 USD |
5.9050 USD |
6.2440 USD |
6.0250 USD |
| 2024-03-30 |
6.0670 USD |
191,371.8800 HNT |
6.3520 USD |
6.0140 USD |
6.4130 USD |
6.0670 USD |
| 2024-03-29 |
6.3590 USD |
293,693.7600 HNT |
6.5140 USD |
6.2420 USD |
6.6200 USD |
6.3590 USD |
| 2024-03-28 |
6.5660 USD |
419,728.7900 HNT |
6.0550 USD |
5.8580 USD |
6.6750 USD |
6.5660 USD |
| 2024-03-27 |
6.1080 USD |
366,508.5800 HNT |
6.2240 USD |
5.9890 USD |
6.4000 USD |
6.1080 USD |
| 2024-03-26 |
6.1860 USD |
754,416.7700 HNT |
6.6200 USD |
6.1130 USD |
6.9890 USD |
6.1860 USD |
| 2024-03-25 |
6.6410 USD |
400,997.8700 HNT |
6.7390 USD |
6.6280 USD |
7.2520 USD |
6.6410 USD |
| 2024-03-24 |
6.7820 USD |
151,512.5400 HNT |
6.4480 USD |
6.4310 USD |
6.8230 USD |
6.7820 USD |
| 2024-03-23 |
6.4760 USD |
144,905.4300 HNT |
6.5250 USD |
6.3970 USD |
6.7190 USD |
6.4760 USD |
| 2024-03-22 |
6.3350 USD |
188,884.9300 HNT |
6.6040 USD |
6.2980 USD |
6.8800 USD |
6.3350 USD |
| 2024-03-21 |
6.6140 USD |
203,304.3700 HNT |
7.1550 USD |
6.5200 USD |
7.2500 USD |
6.6140 USD |
| 2024-03-20 |
7.3190 USD |
282,088.0500 HNT |
6.3660 USD |
6.0960 USD |
7.3360 USD |
7.3190 USD |
| 2024-03-19 |
6.3210 USD |
373,800.0400 HNT |
7.0320 USD |
6.1940 USD |
7.0930 USD |
6.3210 USD |
| 2024-03-18 |
7.0410 USD |
529,619.4000 HNT |
7.4510 USD |
6.6610 USD |
7.5230 USD |
7.0410 USD |
| 2024-03-17 |
7.5910 USD |
212,155.5800 HNT |
7.0640 USD |
6.8310 USD |
7.6560 USD |
7.5910 USD |
| 2024-03-16 |
6.9520 USD |
310,943.3300 HNT |
8.0030 USD |
6.7430 USD |
8.4200 USD |
6.9520 USD |
| 2024-03-15 |
7.9900 USD |
637,640.7000 HNT |
7.9560 USD |
7.0000 USD |
8.2690 USD |
7.9900 USD |
| 2024-03-14 |
7.9020 USD |
312,886.1100 HNT |
8.2680 USD |
7.6880 USD |
8.7660 USD |
7.9020 USD |
| 2024-03-13 |
8.4030 USD |
336,553.5800 HNT |
8.1410 USD |
7.8350 USD |
8.5280 USD |
8.4030 USD |
| 2024-03-12 |
7.9390 USD |
307,953.8500 HNT |
8.5330 USD |
7.9300 USD |
8.7510 USD |
7.9390 USD |
| 2024-03-11 |
8.4970 USD |
360,267.5700 HNT |
9.0810 USD |
8.3000 USD |
9.1290 USD |
8.4970 USD |
| 2024-03-10 |
9.0520 USD |
180,573.7000 HNT |
9.1490 USD |
8.7870 USD |
9.4970 USD |
9.0520 USD |
| 2024-03-09 |
9.2400 USD |
338,200.4600 HNT |
8.8400 USD |
8.8400 USD |
9.5940 USD |
9.2400 USD |
| 2024-03-08 |
8.9120 USD |
381,214.6500 HNT |
8.6430 USD |
8.4320 USD |
9.4210 USD |
8.9120 USD |
| 2024-03-07 |
8.6860 USD |
464,513.5600 HNT |
8.2710 USD |
8.2120 USD |
9.2480 USD |
8.6860 USD |
| 2024-03-06 |
8.2890 USD |
361,963.1100 HNT |
8.3270 USD |
7.7280 USD |
8.4090 USD |
8.2890 USD |
| 2024-03-05 |
7.9050 USD |
546,159.8900 HNT |
8.6030 USD |
7.7000 USD |
8.8410 USD |
7.9050 USD |
| 2024-03-04 |
8.4700 USD |
292,595.1400 HNT |
8.8340 USD |
8.3450 USD |
8.9650 USD |
8.4700 USD |
| 2024-03-03 |
8.8970 USD |
136,470.2200 HNT |
8.8240 USD |
8.5140 USD |
9.2900 USD |
8.8970 USD |
| 2024-03-02 |
8.7680 USD |
146,755.8200 HNT |
9.0720 USD |
8.6800 USD |
9.1640 USD |
8.7680 USD |
| 2024-03-01 |
9.1250 USD |
267,572.0300 HNT |
8.9900 USD |
8.7690 USD |
9.4810 USD |
9.1250 USD |
| 2024-02-29 |
8.8370 USD |
271,750.9600 HNT |
9.5430 USD |
8.7540 USD |
9.6550 USD |
8.8370 USD |
| 2024-02-28 |
9.3970 USD |
335,997.4300 HNT |
8.9440 USD |
8.6500 USD |
9.8500 USD |
9.3970 USD |
| 2024-02-27 |
8.9650 USD |
347,008.9100 HNT |
9.1720 USD |
8.6180 USD |
10.4500 USD |
8.9650 USD |
| 2024-02-26 |
9.0640 USD |
193,973.0100 HNT |
8.3780 USD |
8.0790 USD |
9.1310 USD |
9.0640 USD |
| 2024-02-25 |
8.3590 USD |
138,636.3800 HNT |
8.7810 USD |
8.3000 USD |
8.8140 USD |
8.3590 USD |