Identifier on Coinbase Pro: HNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
5.7710 USD |
278,915.5800 HNT |
6.2090 USD |
5.4490 USD |
6.2380 USD |
5.7710 USD |
| 2024-01-04 |
6.1400 USD |
234,021.1800 HNT |
5.6200 USD |
5.5930 USD |
6.4400 USD |
6.1400 USD |
| 2024-01-03 |
5.5830 USD |
540,965.9400 HNT |
6.4700 USD |
5.3370 USD |
6.7830 USD |
5.5830 USD |
| 2024-01-02 |
6.5210 USD |
337,489.9400 HNT |
6.9330 USD |
6.5000 USD |
7.3610 USD |
6.5210 USD |
| 2024-01-01 |
6.9080 USD |
186,156.1900 HNT |
6.8790 USD |
6.7520 USD |
7.2600 USD |
6.9080 USD |
| 2023-12-31 |
6.9840 USD |
253,371.1600 HNT |
6.7770 USD |
6.7530 USD |
7.4910 USD |
6.9840 USD |
| 2023-12-30 |
6.8850 USD |
208,408.4900 HNT |
6.8360 USD |
6.5770 USD |
7.1160 USD |
6.8850 USD |
| 2023-12-29 |
6.7400 USD |
426,645.8500 HNT |
6.6750 USD |
6.4710 USD |
7.3930 USD |
6.7400 USD |
| 2023-12-28 |
6.7150 USD |
582,306.8800 HNT |
6.6370 USD |
6.1760 USD |
7.1300 USD |
6.7150 USD |
| 2023-12-27 |
6.6550 USD |
239,980.3300 HNT |
7.0950 USD |
6.4770 USD |
7.1420 USD |
6.6550 USD |
| 2023-12-26 |
7.0790 USD |
441,317.9200 HNT |
7.3980 USD |
6.6100 USD |
7.4600 USD |
7.0790 USD |
| 2023-12-25 |
7.4600 USD |
464,579.2900 HNT |
7.1390 USD |
6.8700 USD |
7.7290 USD |
7.4600 USD |
| 2023-12-24 |
7.1300 USD |
794,422.6600 HNT |
7.4600 USD |
6.8350 USD |
8.5490 USD |
7.1300 USD |
| 2023-12-23 |
7.7210 USD |
994,949.2700 HNT |
7.1920 USD |
5.9530 USD |
7.8350 USD |
7.7210 USD |
| 2023-12-22 |
7.1570 USD |
619,926.2000 HNT |
8.0510 USD |
6.9100 USD |
8.0870 USD |
7.1570 USD |
| 2023-12-21 |
8.2280 USD |
804,177.4100 HNT |
8.5180 USD |
7.6010 USD |
8.6100 USD |
8.2280 USD |
| 2023-12-20 |
8.5200 USD |
754,095.3300 HNT |
8.6860 USD |
8.1400 USD |
9.5700 USD |
8.5200 USD |
| 2023-12-19 |
8.6990 USD |
1,142,706.0000 HNT |
8.1530 USD |
7.8730 USD |
9.6350 USD |
8.6990 USD |
| 2023-12-18 |
8.0000 USD |
823,490.5300 HNT |
7.0350 USD |
6.6540 USD |
8.1800 USD |
8.0000 USD |
| 2023-12-17 |
7.2000 USD |
508,981.1100 HNT |
7.3320 USD |
6.5840 USD |
7.9700 USD |
7.2000 USD |
| 2023-12-16 |
7.4100 USD |
1,174,880.3400 HNT |
7.3750 USD |
7.2060 USD |
9.0290 USD |
7.4100 USD |
| 2023-12-15 |
7.4430 USD |
1,575,011.7700 HNT |
6.4200 USD |
6.4110 USD |
8.9460 USD |
7.4430 USD |
| 2023-12-14 |
6.4470 USD |
1,178,337.5600 HNT |
5.3290 USD |
5.1630 USD |
6.8980 USD |
6.4470 USD |
| 2023-12-13 |
5.2220 USD |
400,667.2400 HNT |
4.8390 USD |
4.5910 USD |
5.3890 USD |
5.2220 USD |
| 2023-12-12 |
4.7840 USD |
517,709.2600 HNT |
4.6540 USD |
4.6220 USD |
5.3930 USD |
4.7840 USD |
| 2023-12-11 |
4.5730 USD |
662,538.0300 HNT |
5.0100 USD |
4.3250 USD |
5.4690 USD |
4.5730 USD |
| 2023-12-10 |
4.9110 USD |
337,845.8900 HNT |
4.2630 USD |
4.2550 USD |
5.0790 USD |
4.9110 USD |
| 2023-12-09 |
4.3020 USD |
407,433.1300 HNT |
4.6830 USD |
4.2620 USD |
4.9300 USD |
4.3020 USD |
| 2023-12-08 |
4.6890 USD |
807,758.3600 HNT |
5.2970 USD |
4.4500 USD |
5.3750 USD |
4.6890 USD |
| 2023-12-07 |
5.4680 USD |
1,462,476.4900 HNT |
5.0850 USD |
4.7800 USD |
6.0000 USD |
5.4680 USD |
| 2023-12-06 |
4.8080 USD |
1,759,184.0600 HNT |
3.0180 USD |
3.0180 USD |
5.0540 USD |
4.8080 USD |
| 2023-12-05 |
3.0130 USD |
166,829.2800 HNT |
2.8440 USD |
2.7050 USD |
3.0690 USD |
3.0130 USD |
| 2023-12-04 |
2.8430 USD |
109,674.3500 HNT |
2.8430 USD |
2.7370 USD |
3.1080 USD |
2.8430 USD |
| 2023-12-03 |
2.8500 USD |
91,411.6800 HNT |
2.9390 USD |
2.7800 USD |
3.0320 USD |
2.8500 USD |
| 2023-12-02 |
2.9250 USD |
179,209.3500 HNT |
2.9420 USD |
2.7800 USD |
3.0750 USD |
2.9250 USD |
| 2023-12-01 |
2.9480 USD |
162,950.6100 HNT |
2.9890 USD |
2.9480 USD |
3.2400 USD |
2.9480 USD |
| 2023-11-30 |
2.9850 USD |
125,677.3100 HNT |
2.8950 USD |
2.8550 USD |
3.0110 USD |
2.9850 USD |
| 2023-11-29 |
2.8770 USD |
156,404.7900 HNT |
2.7700 USD |
2.7700 USD |
2.9900 USD |
2.8770 USD |
| 2023-11-28 |
2.7950 USD |
100,085.0100 HNT |
2.5000 USD |
2.4500 USD |
2.8640 USD |
2.7950 USD |
| 2023-11-27 |
2.4930 USD |
74,950.6200 HNT |
2.5530 USD |
2.4000 USD |
2.6370 USD |
2.4930 USD |
| 2023-11-26 |
2.5720 USD |
82,456.9900 HNT |
2.7270 USD |
2.5000 USD |
2.7540 USD |
2.5720 USD |
| 2023-11-25 |
2.7290 USD |
101,970.4900 HNT |
2.4890 USD |
2.4880 USD |
2.8310 USD |
2.7290 USD |
| 2023-11-24 |
2.4650 USD |
71,155.6900 HNT |
2.3150 USD |
2.2790 USD |
2.5140 USD |
2.4650 USD |
| 2023-11-23 |
2.3200 USD |
264,558.6100 HNT |
2.3500 USD |
2.2400 USD |
2.9900 USD |
2.3200 USD |
| 2023-11-22 |
2.3630 USD |
156,623.5100 HNT |
2.0000 USD |
1.9900 USD |
2.5550 USD |
2.3630 USD |
| 2023-11-21 |
2.0560 USD |
157,225.0500 HNT |
2.0810 USD |
2.0120 USD |
2.2390 USD |
2.0560 USD |
| 2023-11-20 |
2.0890 USD |
69,408.9800 HNT |
2.0740 USD |
2.0250 USD |
2.1230 USD |
2.0890 USD |
| 2023-11-19 |
2.0430 USD |
24,746.6800 HNT |
2.0670 USD |
2.0060 USD |
2.1040 USD |
2.0430 USD |
| 2023-11-18 |
2.0510 USD |
79,596.1800 HNT |
2.0690 USD |
1.9890 USD |
2.1600 USD |
2.0510 USD |
| 2023-11-17 |
2.0910 USD |
71,985.0200 HNT |
1.9420 USD |
1.9040 USD |
2.1000 USD |
2.0910 USD |