Identifier on Coinbase Pro: HNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
1.4390 USD |
37,351.8600 HNT |
1.4410 USD |
1.4100 USD |
1.4780 USD |
1.4390 USD |
| 2023-10-11 |
1.4500 USD |
29,874.6200 HNT |
1.4580 USD |
1.4280 USD |
1.4870 USD |
1.4500 USD |
| 2023-10-10 |
1.4500 USD |
41,464.6200 HNT |
1.4610 USD |
1.4220 USD |
1.4860 USD |
1.4500 USD |
| 2023-10-09 |
1.4500 USD |
80,271.7600 HNT |
1.4490 USD |
1.4350 USD |
1.5080 USD |
1.4500 USD |
| 2023-10-08 |
1.4430 USD |
32,603.8200 HNT |
1.4490 USD |
1.4430 USD |
1.4990 USD |
1.4430 USD |
| 2023-10-07 |
1.4490 USD |
38,083.6600 HNT |
1.4720 USD |
1.4400 USD |
1.5080 USD |
1.4490 USD |
| 2023-10-06 |
1.4740 USD |
147,534.6700 HNT |
1.4140 USD |
1.3920 USD |
1.5130 USD |
1.4740 USD |
| 2023-10-05 |
1.4160 USD |
64,038.9700 HNT |
1.4200 USD |
1.4000 USD |
1.4590 USD |
1.4160 USD |
| 2023-10-04 |
1.4250 USD |
70,363.9700 HNT |
1.4270 USD |
1.4000 USD |
1.4560 USD |
1.4250 USD |
| 2023-10-03 |
1.4220 USD |
47,390.1100 HNT |
1.4860 USD |
1.4150 USD |
1.4910 USD |
1.4220 USD |
| 2023-10-02 |
1.4770 USD |
54,009.5300 HNT |
1.5150 USD |
1.4620 USD |
1.5360 USD |
1.4770 USD |
| 2023-10-01 |
1.5060 USD |
70,916.1000 HNT |
1.4700 USD |
1.4520 USD |
1.5320 USD |
1.5060 USD |
| 2023-09-30 |
1.4680 USD |
40,127.3600 HNT |
1.4750 USD |
1.4560 USD |
1.5170 USD |
1.4680 USD |
| 2023-09-29 |
1.4910 USD |
81,175.6800 HNT |
1.4300 USD |
1.4220 USD |
1.5660 USD |
1.4910 USD |
| 2023-09-28 |
1.4340 USD |
53,202.4200 HNT |
1.4240 USD |
1.4130 USD |
1.4600 USD |
1.4340 USD |
| 2023-09-27 |
1.4180 USD |
58,781.9500 HNT |
1.4500 USD |
1.3980 USD |
1.4620 USD |
1.4180 USD |
| 2023-09-26 |
1.4500 USD |
23,952.1400 HNT |
1.4700 USD |
1.4440 USD |
1.4920 USD |
1.4500 USD |
| 2023-09-25 |
1.4730 USD |
47,029.3000 HNT |
1.4490 USD |
1.4400 USD |
1.5130 USD |
1.4730 USD |
| 2023-09-24 |
1.4580 USD |
49,422.6900 HNT |
1.4710 USD |
1.4520 USD |
1.5560 USD |
1.4580 USD |
| 2023-09-23 |
1.4680 USD |
53,339.3300 HNT |
1.4720 USD |
1.4520 USD |
1.5690 USD |
1.4680 USD |
| 2023-09-22 |
1.4660 USD |
137,484.6200 HNT |
1.4740 USD |
1.4020 USD |
1.5010 USD |
1.4660 USD |
| 2023-09-21 |
1.4770 USD |
326,141.6400 HNT |
1.4180 USD |
1.3640 USD |
1.6000 USD |
1.4770 USD |
| 2023-09-20 |
1.4210 USD |
58,139.0700 HNT |
1.4550 USD |
1.3990 USD |
1.4710 USD |
1.4210 USD |
| 2023-09-19 |
1.4520 USD |
143,313.3700 HNT |
1.4200 USD |
1.4120 USD |
1.5510 USD |
1.4520 USD |
| 2023-09-18 |
1.4200 USD |
71,057.8800 HNT |
1.3680 USD |
1.3590 USD |
1.4520 USD |
1.4200 USD |
| 2023-09-17 |
1.3670 USD |
87,287.1500 HNT |
1.4390 USD |
1.3180 USD |
1.4390 USD |
1.3670 USD |
| 2023-09-16 |
1.4380 USD |
26,504.1200 HNT |
1.4240 USD |
1.4000 USD |
1.4380 USD |
1.4380 USD |
| 2023-09-15 |
1.4000 USD |
39,319.3500 HNT |
1.3920 USD |
1.3700 USD |
1.4240 USD |
1.4000 USD |
| 2023-09-14 |
1.3990 USD |
64,060.9400 HNT |
1.3820 USD |
1.3820 USD |
1.4330 USD |
1.3990 USD |
| 2023-09-13 |
1.3820 USD |
117,212.9400 HNT |
1.4200 USD |
1.3650 USD |
1.4400 USD |
1.3820 USD |
| 2023-09-12 |
1.4180 USD |
40,629.1800 HNT |
1.3660 USD |
1.3580 USD |
1.4400 USD |
1.4180 USD |
| 2023-09-11 |
1.3550 USD |
42,901.0400 HNT |
1.4000 USD |
1.3450 USD |
1.4110 USD |
1.3550 USD |
| 2023-09-10 |
1.4030 USD |
52,536.0000 HNT |
1.4240 USD |
1.3760 USD |
1.4520 USD |
1.4030 USD |
| 2023-09-09 |
1.4220 USD |
45,263.3200 HNT |
1.4540 USD |
1.4100 USD |
1.4580 USD |
1.4220 USD |
| 2023-09-08 |
1.4530 USD |
79,904.7900 HNT |
1.4960 USD |
1.4330 USD |
1.5440 USD |
1.4530 USD |
| 2023-09-07 |
1.4980 USD |
112,243.3400 HNT |
1.5180 USD |
1.4480 USD |
1.6220 USD |
1.4980 USD |
| 2023-09-06 |
1.5210 USD |
53,516.0500 HNT |
1.5610 USD |
1.5010 USD |
1.6050 USD |
1.5210 USD |
| 2023-09-05 |
1.5530 USD |
38,889.6900 HNT |
1.5400 USD |
1.5150 USD |
1.6050 USD |
1.5530 USD |
| 2023-09-04 |
1.5300 USD |
45,247.3100 HNT |
1.5690 USD |
1.5220 USD |
1.5800 USD |
1.5300 USD |
| 2023-09-03 |
1.5730 USD |
22,605.3500 HNT |
1.5500 USD |
1.5430 USD |
1.5730 USD |
1.5730 USD |
| 2023-09-02 |
1.5500 USD |
60,791.2600 HNT |
1.5000 USD |
1.4920 USD |
1.5600 USD |
1.5500 USD |
| 2023-09-01 |
1.5100 USD |
89,922.6600 HNT |
1.5950 USD |
1.4600 USD |
1.6010 USD |
1.5100 USD |
| 2023-08-31 |
1.5930 USD |
46,149.5600 HNT |
1.6160 USD |
1.5760 USD |
1.6760 USD |
1.5930 USD |
| 2023-08-30 |
1.6270 USD |
56,892.4600 HNT |
1.6690 USD |
1.6160 USD |
1.6950 USD |
1.6270 USD |
| 2023-08-29 |
1.6770 USD |
102,400.5600 HNT |
1.6360 USD |
1.5460 USD |
1.7070 USD |
1.6770 USD |
| 2023-08-28 |
1.6360 USD |
40,737.5400 HNT |
1.7400 USD |
1.6300 USD |
1.7460 USD |
1.6360 USD |
| 2023-08-27 |
1.7390 USD |
48,412.0500 HNT |
1.6850 USD |
1.6780 USD |
1.7420 USD |
1.7390 USD |
| 2023-08-26 |
1.6810 USD |
98,806.0300 HNT |
1.6190 USD |
1.6190 USD |
1.7390 USD |
1.6810 USD |
| 2023-08-25 |
1.6190 USD |
196,147.2500 HNT |
1.5630 USD |
1.5050 USD |
1.6670 USD |
1.6190 USD |
| 2023-08-24 |
1.5640 USD |
69,667.1400 HNT |
1.6230 USD |
1.5500 USD |
1.6800 USD |
1.5640 USD |