Identifier on Coinbase Pro: HNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
2.0810 USD |
194,378.8900 HNT |
2.1140 USD |
2.0560 USD |
2.2000 USD |
2.0810 USD |
| 2023-08-07 |
2.0750 USD |
167,888.4700 HNT |
2.0710 USD |
2.0400 USD |
2.2690 USD |
2.0750 USD |
| 2023-08-06 |
2.0710 USD |
214,095.7400 HNT |
2.0350 USD |
1.9470 USD |
2.1710 USD |
2.0710 USD |
| 2023-08-05 |
2.0160 USD |
193,511.5400 HNT |
1.9980 USD |
1.9000 USD |
2.1590 USD |
2.0160 USD |
| 2023-08-04 |
1.9940 USD |
836,576.6600 HNT |
1.9480 USD |
1.8790 USD |
2.3880 USD |
1.9940 USD |
| 2023-08-03 |
1.8540 USD |
144,374.0400 HNT |
1.8360 USD |
1.7840 USD |
1.9020 USD |
1.8540 USD |
| 2023-08-02 |
1.8250 USD |
162,971.9600 HNT |
1.8300 USD |
1.7370 USD |
1.8590 USD |
1.8250 USD |
| 2023-08-01 |
1.8120 USD |
315,429.2800 HNT |
1.7390 USD |
1.6330 USD |
1.8400 USD |
1.8120 USD |
| 2023-07-31 |
1.7340 USD |
269,916.0900 HNT |
1.5600 USD |
1.5460 USD |
1.7560 USD |
1.7340 USD |
| 2023-07-30 |
1.5470 USD |
43,457.3900 HNT |
1.5880 USD |
1.5150 USD |
1.6010 USD |
1.5470 USD |
| 2023-07-29 |
1.5760 USD |
106,933.6800 HNT |
1.5650 USD |
1.5580 USD |
1.6460 USD |
1.5760 USD |
| 2023-07-28 |
1.5800 USD |
124,091.4000 HNT |
1.5380 USD |
1.4970 USD |
1.6000 USD |
1.5800 USD |
| 2023-07-27 |
1.5410 USD |
122,132.3400 HNT |
1.5750 USD |
1.4820 USD |
1.6200 USD |
1.5410 USD |
| 2023-07-26 |
1.5820 USD |
181,852.8900 HNT |
1.4620 USD |
1.4600 USD |
1.6690 USD |
1.5820 USD |
| 2023-07-25 |
1.4610 USD |
161,327.8300 HNT |
1.4620 USD |
1.4250 USD |
1.5540 USD |
1.4610 USD |
| 2023-07-24 |
1.4630 USD |
79,793.6400 HNT |
1.5230 USD |
1.4430 USD |
1.5340 USD |
1.4630 USD |
| 2023-07-23 |
1.5280 USD |
71,722.4300 HNT |
1.4870 USD |
1.4830 USD |
1.5820 USD |
1.5280 USD |
| 2023-07-22 |
1.4930 USD |
100,534.8900 HNT |
1.5110 USD |
1.4890 USD |
1.5930 USD |
1.4930 USD |
| 2023-07-21 |
1.5170 USD |
69,993.0800 HNT |
1.4860 USD |
1.4550 USD |
1.5190 USD |
1.5170 USD |
| 2023-07-20 |
1.5030 USD |
170,222.4200 HNT |
1.5700 USD |
1.4790 USD |
1.6230 USD |
1.5030 USD |
| 2023-07-19 |
1.5710 USD |
59,928.8400 HNT |
1.5830 USD |
1.5500 USD |
1.6070 USD |
1.5710 USD |
| 2023-07-18 |
1.5560 USD |
93,331.9800 HNT |
1.5600 USD |
1.5300 USD |
1.5940 USD |
1.5560 USD |
| 2023-07-17 |
1.5590 USD |
100,979.4400 HNT |
1.5770 USD |
1.5240 USD |
1.6110 USD |
1.5590 USD |
| 2023-07-16 |
1.5770 USD |
156,014.9500 HNT |
1.6150 USD |
1.5520 USD |
1.7030 USD |
1.5770 USD |
| 2023-07-15 |
1.6260 USD |
183,304.1000 HNT |
1.5660 USD |
1.5440 USD |
1.6510 USD |
1.6260 USD |
| 2023-07-14 |
1.5330 USD |
409,688.5900 HNT |
1.6160 USD |
1.4920 USD |
1.7250 USD |
1.5330 USD |
| 2023-07-13 |
1.6070 USD |
1,119,286.4600 HNT |
1.7940 USD |
1.5170 USD |
1.9000 USD |
1.6070 USD |
| 2023-07-12 |
1.7940 USD |
709,989.5600 HNT |
1.4790 USD |
1.3940 USD |
1.9000 USD |
1.7940 USD |