Identifier on Coinbase Pro: HNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
4.6260 USD |
559,971.4100 HNT |
4.6220 USD |
4.5530 USD |
5.0220 USD |
4.6260 USD |
| 2024-08-06 |
4.5980 USD |
385,663.0500 HNT |
4.5100 USD |
4.3580 USD |
4.8380 USD |
4.5980 USD |
| 2024-08-05 |
4.4990 USD |
854,510.3700 HNT |
4.2140 USD |
3.4700 USD |
4.7880 USD |
4.4990 USD |
| 2024-08-04 |
4.2800 USD |
445,348.5000 HNT |
4.5500 USD |
4.2390 USD |
4.9260 USD |
4.2800 USD |
| 2024-08-03 |
4.4130 USD |
370,305.0700 HNT |
4.6290 USD |
4.2460 USD |
4.9970 USD |
4.4130 USD |
| 2024-08-02 |
4.5970 USD |
635,958.3900 HNT |
5.2370 USD |
4.4390 USD |
5.2500 USD |
4.5970 USD |
| 2024-08-01 |
5.2300 USD |
433,035.1000 HNT |
4.8560 USD |
4.6390 USD |
5.4100 USD |
5.2300 USD |
| 2024-07-31 |
4.8800 USD |
358,320.5300 HNT |
4.9410 USD |
4.7640 USD |
4.9610 USD |
4.8800 USD |
| 2024-07-30 |
4.9290 USD |
218,233.8400 HNT |
5.0100 USD |
4.8740 USD |
5.1880 USD |
4.9290 USD |
| 2024-07-29 |
5.0020 USD |
259,759.1800 HNT |
5.2690 USD |
4.9400 USD |
5.4870 USD |
5.0020 USD |
| 2024-07-28 |
5.2640 USD |
104,227.3800 HNT |
5.5230 USD |
5.2570 USD |
5.5840 USD |
5.2640 USD |
| 2024-07-27 |
5.5300 USD |
378,354.4000 HNT |
5.3060 USD |
5.2720 USD |
5.6640 USD |
5.5300 USD |
| 2024-07-26 |
5.3050 USD |
269,115.9500 HNT |
5.3050 USD |
5.1540 USD |
5.3590 USD |
5.3050 USD |
| 2024-07-25 |
5.3010 USD |
446,022.9100 HNT |
4.9500 USD |
4.5640 USD |
5.4600 USD |
5.3010 USD |
| 2024-07-24 |
5.1830 USD |
421,539.4500 HNT |
5.2610 USD |
5.0860 USD |
5.5720 USD |
5.1830 USD |
| 2024-07-23 |
5.2630 USD |
543,862.7100 HNT |
5.1370 USD |
4.9240 USD |
6.0000 USD |
5.2630 USD |
| 2024-07-22 |
5.0010 USD |
425,703.3700 HNT |
4.8980 USD |
4.8720 USD |
5.3210 USD |
5.0010 USD |
| 2024-07-21 |
4.8700 USD |
285,844.1300 HNT |
4.5280 USD |
4.4350 USD |
4.9200 USD |
4.8700 USD |
| 2024-07-20 |
4.5050 USD |
140,761.4000 HNT |
4.4480 USD |
4.3790 USD |
4.5660 USD |
4.5050 USD |
| 2024-07-19 |
4.4470 USD |
236,218.2500 HNT |
4.1950 USD |
4.1500 USD |
4.4960 USD |
4.4470 USD |
| 2024-07-18 |
4.2250 USD |
328,130.1000 HNT |
4.1630 USD |
4.0970 USD |
4.4690 USD |
4.2250 USD |
| 2024-07-17 |
4.2320 USD |
933,045.5400 HNT |
3.8940 USD |
3.8840 USD |
4.6170 USD |
4.2320 USD |
| 2024-07-16 |
3.8270 USD |
390,784.1200 HNT |
3.9170 USD |
3.5790 USD |
4.0300 USD |
3.8270 USD |
| 2024-07-15 |
3.8650 USD |
453,691.3500 HNT |
3.2600 USD |
3.2430 USD |
3.9800 USD |
3.8650 USD |
| 2024-07-14 |
3.2360 USD |
66,512.6400 HNT |
3.1840 USD |
3.1440 USD |
3.3130 USD |
3.2360 USD |
| 2024-07-13 |
3.1780 USD |
73,797.0400 HNT |
3.1380 USD |
3.1350 USD |
3.2430 USD |
3.1780 USD |
| 2024-07-12 |
3.1400 USD |
108,505.6400 HNT |
3.0670 USD |
3.0230 USD |
3.1950 USD |
3.1400 USD |
| 2024-07-11 |
3.0670 USD |
85,345.1100 HNT |
3.1410 USD |
3.0440 USD |
3.1900 USD |
3.0670 USD |
| 2024-07-10 |
3.1180 USD |
166,857.4300 HNT |
3.1520 USD |
3.0320 USD |
3.2560 USD |
3.1180 USD |
| 2024-07-09 |
3.1400 USD |
131,191.7100 HNT |
3.1970 USD |
3.1150 USD |
3.2500 USD |
3.1400 USD |
| 2024-07-08 |
3.1850 USD |
171,127.9900 HNT |
3.0480 USD |
2.9350 USD |
3.2710 USD |
3.1850 USD |
| 2024-07-07 |
3.1100 USD |
34,335.9000 HNT |
3.3670 USD |
3.1070 USD |
3.3720 USD |
3.1100 USD |
| 2024-07-06 |
3.3610 USD |
103,658.1100 HNT |
3.1800 USD |
3.1660 USD |
3.3840 USD |
3.3610 USD |
| 2024-07-05 |
3.1700 USD |
485,344.3200 HNT |
3.2900 USD |
2.9000 USD |
3.2980 USD |
3.1700 USD |
| 2024-07-04 |
3.3390 USD |
369,159.1100 HNT |
3.5270 USD |
3.2890 USD |
3.5870 USD |
3.3390 USD |
| 2024-07-03 |
3.5770 USD |
353,014.6500 HNT |
3.7530 USD |
3.4930 USD |
3.8430 USD |
3.5770 USD |
| 2024-07-02 |
3.6760 USD |
294,002.4900 HNT |
3.5320 USD |
3.4760 USD |
3.7270 USD |
3.6760 USD |
| 2024-07-01 |
3.5180 USD |
183,827.3100 HNT |
3.4300 USD |
3.2370 USD |
3.5290 USD |
3.5180 USD |
| 2024-06-30 |
3.4810 USD |
115,003.7100 HNT |
3.3190 USD |
3.2830 USD |
3.4860 USD |
3.4810 USD |
| 2024-06-29 |
3.3280 USD |
82,263.4700 HNT |
3.5700 USD |
3.2880 USD |
3.6320 USD |
3.3280 USD |
| 2024-06-28 |
3.5740 USD |
153,773.7800 HNT |
3.6530 USD |
3.5510 USD |
3.8290 USD |
3.5740 USD |
| 2024-06-27 |
3.6500 USD |
198,673.9500 HNT |
3.3900 USD |
3.3010 USD |
3.7890 USD |
3.6500 USD |
| 2024-06-26 |
3.4010 USD |
87,354.4900 HNT |
3.4480 USD |
3.3310 USD |
3.5350 USD |
3.4010 USD |
| 2024-06-25 |
3.4570 USD |
138,050.8000 HNT |
3.2280 USD |
3.1780 USD |
3.5400 USD |
3.4570 USD |
| 2024-06-24 |
3.1800 USD |
354,142.3300 HNT |
3.3170 USD |
3.0000 USD |
3.4050 USD |
3.1800 USD |
| 2024-06-23 |
3.3150 USD |
61,829.3500 HNT |
3.4600 USD |
3.3140 USD |
3.5560 USD |
3.3150 USD |
| 2024-06-22 |
3.4740 USD |
115,403.2800 HNT |
3.4200 USD |
3.3700 USD |
3.5580 USD |
3.4740 USD |
| 2024-06-21 |
3.4260 USD |
126,352.9500 HNT |
3.2920 USD |
3.2260 USD |
3.4380 USD |
3.4260 USD |
| 2024-06-20 |
3.3070 USD |
205,936.4000 HNT |
3.4170 USD |
3.2970 USD |
3.6000 USD |
3.3070 USD |
| 2024-06-19 |
3.4490 USD |
219,999.0200 HNT |
3.3980 USD |
3.3650 USD |
3.6410 USD |
3.4490 USD |