Identifier on Coinbase Pro: HNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
4.1430 USD |
96,141.0900 HNT |
4.0600 USD |
3.9690 USD |
4.1630 USD |
4.1430 USD |
| 2024-06-02 |
4.0600 USD |
235,245.4900 HNT |
4.1140 USD |
4.0600 USD |
4.1910 USD |
4.0600 USD |
| 2024-06-01 |
4.1160 USD |
265,147.8600 HNT |
4.0920 USD |
4.0490 USD |
4.4090 USD |
4.1160 USD |
| 2024-05-31 |
4.0500 USD |
335,332.2200 HNT |
3.9260 USD |
3.8800 USD |
4.0700 USD |
4.0500 USD |
| 2024-05-30 |
3.9800 USD |
352,679.7300 HNT |
4.0010 USD |
3.9000 USD |
4.0800 USD |
3.9800 USD |
| 2024-05-29 |
4.0010 USD |
311,509.5500 HNT |
4.1340 USD |
4.0000 USD |
4.1990 USD |
4.0010 USD |
| 2024-05-28 |
4.1110 USD |
184,952.8700 HNT |
4.2200 USD |
4.1000 USD |
4.2440 USD |
4.1110 USD |
| 2024-05-27 |
4.2270 USD |
230,734.6400 HNT |
4.2030 USD |
4.1190 USD |
4.2690 USD |
4.2270 USD |
| 2024-05-26 |
4.2030 USD |
146,464.2000 HNT |
4.1330 USD |
4.0830 USD |
4.2480 USD |
4.2030 USD |
| 2024-05-25 |
4.1400 USD |
281,219.2700 HNT |
4.2650 USD |
4.0590 USD |
4.2650 USD |
4.1400 USD |
| 2024-05-24 |
4.2610 USD |
236,136.7800 HNT |
4.2500 USD |
4.0970 USD |
4.3440 USD |
4.2610 USD |
| 2024-05-23 |
4.2630 USD |
381,565.5400 HNT |
4.5600 USD |
4.1300 USD |
4.5900 USD |
4.2630 USD |
| 2024-05-22 |
4.5670 USD |
364,938.2900 HNT |
4.8320 USD |
4.4890 USD |
4.8430 USD |
4.5670 USD |
| 2024-05-21 |
4.8040 USD |
486,391.3700 HNT |
4.7490 USD |
4.7410 USD |
5.2350 USD |
4.8040 USD |
| 2024-05-20 |
4.6730 USD |
360,239.4500 HNT |
4.4750 USD |
4.2880 USD |
4.7510 USD |
4.6730 USD |
| 2024-05-19 |
4.4380 USD |
108,261.1000 HNT |
4.6050 USD |
4.4350 USD |
4.6990 USD |
4.4380 USD |
| 2024-05-18 |
4.5950 USD |
153,930.7000 HNT |
4.7200 USD |
4.5500 USD |
4.9280 USD |
4.5950 USD |
| 2024-05-17 |
4.7400 USD |
200,197.0700 HNT |
4.5700 USD |
4.5480 USD |
4.9370 USD |
4.7400 USD |
| 2024-05-16 |
4.5980 USD |
147,078.4700 HNT |
4.8710 USD |
4.5360 USD |
4.9550 USD |
4.5980 USD |
| 2024-05-15 |
4.8660 USD |
223,994.7200 HNT |
4.5650 USD |
4.4720 USD |
5.0000 USD |
4.8660 USD |
| 2024-05-14 |
4.6220 USD |
91,266.1100 HNT |
4.7640 USD |
4.6210 USD |
4.8160 USD |
4.6220 USD |
| 2024-05-13 |
4.7590 USD |
109,751.7100 HNT |
4.7300 USD |
4.5690 USD |
4.9440 USD |
4.7590 USD |
| 2024-05-12 |
4.7220 USD |
65,400.5600 HNT |
4.7960 USD |
4.7220 USD |
4.9950 USD |
4.7220 USD |
| 2024-05-11 |
4.7760 USD |
87,068.3800 HNT |
4.6510 USD |
4.5980 USD |
4.8690 USD |
4.7760 USD |
| 2024-05-10 |
4.6030 USD |
339,289.7600 HNT |
4.7220 USD |
4.5150 USD |
5.0930 USD |
4.6030 USD |
| 2024-05-09 |
4.7360 USD |
352,226.4800 HNT |
4.5010 USD |
4.3860 USD |
4.8300 USD |
4.7360 USD |
| 2024-05-08 |
4.4940 USD |
273,725.6000 HNT |
4.9110 USD |
4.4510 USD |
4.9980 USD |
4.4940 USD |
| 2024-05-07 |
4.9910 USD |
172,537.5100 HNT |
5.3510 USD |
4.9220 USD |
5.4690 USD |
4.9910 USD |
| 2024-05-06 |
5.3330 USD |
196,211.6700 HNT |
5.5190 USD |
5.3040 USD |
5.7300 USD |
5.3330 USD |
| 2024-05-05 |
5.5090 USD |
146,038.6000 HNT |
5.5520 USD |
5.4130 USD |
5.8490 USD |
5.5090 USD |
| 2024-05-04 |
5.5930 USD |
276,665.3800 HNT |
5.3610 USD |
5.2700 USD |
5.9660 USD |
5.5930 USD |
| 2024-05-03 |
5.3510 USD |
279,434.6700 HNT |
5.5510 USD |
5.3340 USD |
5.7050 USD |
5.3510 USD |
| 2024-05-02 |
5.5040 USD |
205,181.7700 HNT |
5.7090 USD |
5.2770 USD |
5.7990 USD |
5.5040 USD |
| 2024-05-01 |
5.0400 USD |
662,277.0100 HNT |
5.2810 USD |
4.7630 USD |
5.4400 USD |
5.0400 USD |
| 2024-04-30 |
5.2710 USD |
192,729.4700 HNT |
5.1030 USD |
5.0070 USD |
5.3410 USD |
5.2710 USD |
| 2024-04-29 |
6.0670 USD |
1,744,404.6800 HNT |
5.1500 USD |
5.0040 USD |
6.1200 USD |
6.0670 USD |
| 2024-04-28 |
5.1170 USD |
1,244,014.5100 HNT |
4.4490 USD |
4.3530 USD |
5.6200 USD |
5.1170 USD |
| 2024-04-27 |
4.4710 USD |
541,987.0100 HNT |
4.1050 USD |
3.9720 USD |
4.5210 USD |
4.4710 USD |
| 2024-04-26 |
4.0840 USD |
959,966.2700 HNT |
4.1860 USD |
3.9690 USD |
4.7730 USD |
4.0840 USD |
| 2024-04-25 |
4.1870 USD |
569,165.3000 HNT |
3.6710 USD |
3.4140 USD |
4.2600 USD |
4.1870 USD |
| 2024-04-24 |
3.7320 USD |
37,032.2100 HNT |
3.7500 USD |
3.6780 USD |
3.7770 USD |
3.7320 USD |
| 2024-04-23 |
3.9000 USD |
158,325.0700 HNT |
3.9960 USD |
3.8740 USD |
4.0670 USD |
3.9000 USD |
| 2024-04-22 |
4.0370 USD |
361,839.7300 HNT |
3.9770 USD |
3.8900 USD |
4.1890 USD |
4.0370 USD |
| 2024-04-21 |
3.9730 USD |
210,661.8100 HNT |
4.1830 USD |
3.9330 USD |
4.1900 USD |
3.9730 USD |
| 2024-04-20 |
4.2150 USD |
324,771.7800 HNT |
3.8940 USD |
3.8600 USD |
4.4300 USD |
4.2150 USD |
| 2024-04-19 |
3.8680 USD |
515,069.1900 HNT |
4.0340 USD |
3.7790 USD |
4.1560 USD |
3.8680 USD |
| 2024-04-18 |
4.0540 USD |
438,256.1400 HNT |
4.2420 USD |
4.0000 USD |
4.3430 USD |
4.0540 USD |
| 2024-04-17 |
4.2560 USD |
479,978.1500 HNT |
4.3030 USD |
4.0000 USD |
4.4690 USD |
4.2560 USD |
| 2024-04-16 |
4.3020 USD |
607,540.0300 HNT |
4.2430 USD |
3.8160 USD |
4.3730 USD |
4.3020 USD |
| 2024-04-15 |
4.3860 USD |
503,505.3600 HNT |
4.5410 USD |
4.1540 USD |
5.2570 USD |
4.3860 USD |