Identifier on Coinbase Pro: HNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
7.4250 USD |
270,395.2000 HNT |
7.4710 USD |
7.2760 USD |
7.7180 USD |
7.4250 USD |
| 2024-09-25 |
7.4700 USD |
280,089.5900 HNT |
7.5890 USD |
7.4450 USD |
7.7450 USD |
7.4700 USD |
| 2024-09-24 |
7.5890 USD |
301,596.4200 HNT |
7.4860 USD |
7.1880 USD |
7.6500 USD |
7.5890 USD |
| 2024-09-23 |
7.4750 USD |
314,174.3200 HNT |
7.8390 USD |
7.2760 USD |
7.8880 USD |
7.4750 USD |
| 2024-09-22 |
7.8250 USD |
371,136.4800 HNT |
7.0030 USD |
6.8700 USD |
7.8740 USD |
7.8250 USD |
| 2024-09-21 |
6.9990 USD |
176,458.0900 HNT |
6.9430 USD |
6.8700 USD |
7.0990 USD |
6.9990 USD |
| 2024-09-20 |
6.9430 USD |
581,828.6800 HNT |
7.0300 USD |
6.7800 USD |
7.2550 USD |
6.9430 USD |
| 2024-09-19 |
7.0150 USD |
360,986.4400 HNT |
7.4400 USD |
6.9650 USD |
7.5800 USD |
7.0150 USD |
| 2024-09-18 |
7.4450 USD |
606,215.7600 HNT |
6.8680 USD |
6.3100 USD |
7.5000 USD |
7.4450 USD |
| 2024-09-17 |
6.8740 USD |
531,349.9000 HNT |
7.0940 USD |
6.6560 USD |
7.1830 USD |
6.8740 USD |
| 2024-09-16 |
7.0960 USD |
222,924.3900 HNT |
7.4760 USD |
6.9200 USD |
7.5090 USD |
7.0960 USD |
| 2024-09-15 |
7.4800 USD |
373,356.3200 HNT |
7.2620 USD |
7.0150 USD |
7.6100 USD |
7.4800 USD |
| 2024-09-14 |
7.2660 USD |
630,521.5100 HNT |
7.7630 USD |
7.0000 USD |
7.8000 USD |
7.2660 USD |
| 2024-09-13 |
7.7640 USD |
446,781.9900 HNT |
7.6510 USD |
7.5990 USD |
7.9720 USD |
7.7640 USD |
| 2024-09-12 |
7.6490 USD |
442,672.0000 HNT |
7.9520 USD |
7.5770 USD |
8.1960 USD |
7.6490 USD |
| 2024-09-11 |
8.0940 USD |
249,420.5200 HNT |
7.9930 USD |
7.5550 USD |
8.2260 USD |
8.0940 USD |
| 2024-09-10 |
8.0120 USD |
366,676.5700 HNT |
7.7140 USD |
7.6590 USD |
8.3720 USD |
8.0120 USD |
| 2024-09-09 |
7.6180 USD |
805,587.4600 HNT |
8.1800 USD |
7.1400 USD |
8.4250 USD |
7.6180 USD |
| 2024-09-08 |
8.1520 USD |
199,101.4800 HNT |
8.0300 USD |
7.9580 USD |
8.2890 USD |
8.1520 USD |
| 2024-09-07 |
8.0210 USD |
387,420.5300 HNT |
8.0600 USD |
7.7420 USD |
8.4680 USD |
8.0210 USD |
| 2024-09-06 |
8.1670 USD |
618,356.3100 HNT |
8.3940 USD |
7.9200 USD |
8.7280 USD |
8.1670 USD |
| 2024-09-05 |
8.2400 USD |
831,011.4700 HNT |
7.7610 USD |
7.5670 USD |
8.3640 USD |
8.2400 USD |
| 2024-09-04 |
7.7900 USD |
582,317.6000 HNT |
6.9930 USD |
6.9000 USD |
7.8000 USD |
7.7900 USD |
| 2024-09-03 |
7.0780 USD |
468,186.0200 HNT |
7.5930 USD |
7.0210 USD |
7.9050 USD |
7.0780 USD |
| 2024-09-02 |
7.6110 USD |
394,318.5600 HNT |
7.1850 USD |
7.1510 USD |
7.7150 USD |
7.6110 USD |
| 2024-09-01 |
7.1750 USD |
376,133.2100 HNT |
7.0720 USD |
6.8500 USD |
7.4500 USD |
7.1750 USD |
| 2024-08-31 |
7.0900 USD |
270,534.7900 HNT |
7.2740 USD |
6.8770 USD |
7.4000 USD |
7.0900 USD |
| 2024-08-30 |
7.2380 USD |
396,047.9100 HNT |
7.0630 USD |
6.5640 USD |
7.3530 USD |
7.2380 USD |
| 2024-08-29 |
7.0700 USD |
599,297.3000 HNT |
7.0300 USD |
6.9090 USD |
7.7220 USD |
7.0700 USD |
| 2024-08-28 |
6.9360 USD |
436,972.3900 HNT |
6.6720 USD |
6.6000 USD |
7.2000 USD |
6.9360 USD |
| 2024-08-27 |
6.7190 USD |
446,995.2900 HNT |
6.9730 USD |
6.5340 USD |
7.2490 USD |
6.7190 USD |
| 2024-08-26 |
7.1750 USD |
379,884.1500 HNT |
6.2330 USD |
6.1250 USD |
7.2400 USD |
7.1750 USD |
| 2024-08-25 |
6.2710 USD |
200,978.8100 HNT |
6.5900 USD |
6.1900 USD |
6.6500 USD |
6.2710 USD |
| 2024-08-24 |
6.5790 USD |
172,370.9700 HNT |
6.8070 USD |
6.5750 USD |
6.8690 USD |
6.5790 USD |
| 2024-08-23 |
6.8270 USD |
435,641.3000 HNT |
6.6290 USD |
6.5000 USD |
7.0000 USD |
6.8270 USD |
| 2024-08-22 |
6.6180 USD |
211,484.3800 HNT |
6.8550 USD |
6.5680 USD |
6.9070 USD |
6.6180 USD |
| 2024-08-21 |
6.7210 USD |
578,981.3900 HNT |
7.2800 USD |
6.6500 USD |
7.4670 USD |
6.7210 USD |
| 2024-08-20 |
7.2520 USD |
463,432.4400 HNT |
7.4880 USD |
7.1630 USD |
7.7440 USD |
7.2520 USD |
| 2024-08-19 |
7.3870 USD |
361,565.4700 HNT |
7.3280 USD |
6.8620 USD |
7.7330 USD |
7.3870 USD |
| 2024-08-18 |
7.4040 USD |
337,317.6800 HNT |
7.5850 USD |
7.3700 USD |
8.0000 USD |
7.4040 USD |
| 2024-08-17 |
7.5950 USD |
656,392.5800 HNT |
6.7000 USD |
6.6600 USD |
7.8900 USD |
7.5950 USD |
| 2024-08-16 |
7.0150 USD |
748,028.6700 HNT |
6.7670 USD |
6.5060 USD |
7.5000 USD |
7.0150 USD |
| 2024-08-15 |
6.7440 USD |
652,878.1200 HNT |
7.4000 USD |
6.3500 USD |
7.4070 USD |
6.7440 USD |
| 2024-08-14 |
7.2990 USD |
699,078.7400 HNT |
7.4370 USD |
6.8250 USD |
7.4980 USD |
7.2990 USD |
| 2024-08-13 |
7.1480 USD |
930,397.4700 HNT |
6.9790 USD |
6.4390 USD |
7.3530 USD |
7.1480 USD |
| 2024-08-12 |
6.9850 USD |
728,374.6400 HNT |
6.0970 USD |
5.9080 USD |
7.0120 USD |
6.9850 USD |
| 2024-08-11 |
6.0980 USD |
525,036.7900 HNT |
6.5480 USD |
5.6250 USD |
6.5640 USD |
6.0980 USD |
| 2024-08-10 |
6.5200 USD |
512,784.2000 HNT |
6.8330 USD |
6.3400 USD |
6.9000 USD |
6.5200 USD |
| 2024-08-09 |
6.8140 USD |
1,020,079.9800 HNT |
5.7760 USD |
5.5950 USD |
6.8990 USD |
6.8140 USD |
| 2024-08-08 |
5.7500 USD |
779,701.5100 HNT |
4.6750 USD |
4.6310 USD |
6.5090 USD |
5.7500 USD |