Identifier on Coinbase Pro: HNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
8.9240 USD |
150,185.8200 HNT |
8.1670 USD |
8.1160 USD |
9.0220 USD |
8.9240 USD |
| 2024-02-23 |
8.2190 USD |
376,451.1700 HNT |
8.6400 USD |
8.0030 USD |
8.8810 USD |
8.2190 USD |
| 2024-02-22 |
8.7390 USD |
222,842.7600 HNT |
9.0550 USD |
8.6150 USD |
9.2980 USD |
8.7390 USD |
| 2024-02-21 |
8.9530 USD |
176,429.1200 HNT |
9.5530 USD |
8.6360 USD |
9.6310 USD |
8.9530 USD |
| 2024-02-20 |
9.5100 USD |
204,290.5800 HNT |
9.5810 USD |
9.0280 USD |
9.8000 USD |
9.5100 USD |
| 2024-02-19 |
9.7110 USD |
282,508.2600 HNT |
9.6530 USD |
9.4920 USD |
10.6760 USD |
9.7110 USD |
| 2024-02-18 |
9.6620 USD |
148,243.2600 HNT |
9.3780 USD |
9.2080 USD |
9.7810 USD |
9.6620 USD |
| 2024-02-17 |
9.4670 USD |
183,843.9600 HNT |
9.8350 USD |
9.0100 USD |
9.9720 USD |
9.4670 USD |
| 2024-02-16 |
9.8030 USD |
425,787.1100 HNT |
10.0120 USD |
9.2500 USD |
10.2500 USD |
9.8030 USD |
| 2024-02-15 |
10.0500 USD |
649,984.6200 HNT |
9.4240 USD |
9.4020 USD |
11.1600 USD |
10.0500 USD |
| 2024-02-14 |
9.4180 USD |
458,467.9600 HNT |
9.2730 USD |
8.7990 USD |
9.7140 USD |
9.4180 USD |
| 2024-02-13 |
9.2500 USD |
444,887.9700 HNT |
8.4570 USD |
8.3810 USD |
9.2770 USD |
9.2500 USD |
| 2024-02-12 |
8.3900 USD |
348,693.2300 HNT |
8.0790 USD |
8.0000 USD |
8.5000 USD |
8.3900 USD |
| 2024-02-11 |
8.0790 USD |
277,682.2800 HNT |
8.0000 USD |
7.9000 USD |
8.4500 USD |
8.0790 USD |
| 2024-02-10 |
7.9930 USD |
273,852.8800 HNT |
7.7600 USD |
7.5770 USD |
8.0130 USD |
7.9930 USD |
| 2024-02-09 |
7.7300 USD |
352,945.3500 HNT |
6.9700 USD |
6.9390 USD |
7.7990 USD |
7.7300 USD |
| 2024-02-08 |
6.9940 USD |
153,781.4900 HNT |
7.0390 USD |
6.9410 USD |
7.2470 USD |
6.9940 USD |
| 2024-02-07 |
7.0580 USD |
231,919.5200 HNT |
6.9500 USD |
6.7430 USD |
7.0840 USD |
7.0580 USD |
| 2024-02-06 |
6.9830 USD |
206,921.8200 HNT |
7.0810 USD |
6.8380 USD |
7.2450 USD |
6.9830 USD |
| 2024-02-05 |
7.0580 USD |
238,961.7300 HNT |
7.1270 USD |
7.0110 USD |
7.7000 USD |
7.0580 USD |
| 2024-02-04 |
7.1730 USD |
121,188.6700 HNT |
7.3310 USD |
7.1160 USD |
7.4460 USD |
7.1730 USD |
| 2024-02-03 |
7.3370 USD |
82,656.8400 HNT |
7.1770 USD |
7.1290 USD |
7.3670 USD |
7.3370 USD |
| 2024-02-02 |
7.1840 USD |
199,933.2900 HNT |
7.1500 USD |
7.0480 USD |
7.5080 USD |
7.1840 USD |
| 2024-02-01 |
7.2010 USD |
215,970.9100 HNT |
7.4590 USD |
7.1010 USD |
7.5850 USD |
7.2010 USD |
| 2024-01-31 |
7.4870 USD |
274,941.7400 HNT |
7.4580 USD |
7.3560 USD |
8.0230 USD |
7.4870 USD |
| 2024-01-30 |
7.7080 USD |
181,019.2600 HNT |
7.9140 USD |
7.6750 USD |
8.1370 USD |
7.7080 USD |
| 2024-01-29 |
7.9400 USD |
215,921.1300 HNT |
7.7630 USD |
7.6030 USD |
8.2870 USD |
7.9400 USD |
| 2024-01-28 |
7.7950 USD |
313,667.5200 HNT |
8.0050 USD |
7.5920 USD |
8.4900 USD |
7.7950 USD |
| 2024-01-27 |
7.9580 USD |
201,238.1800 HNT |
7.4390 USD |
7.4080 USD |
8.0040 USD |
7.9580 USD |
| 2024-01-26 |
7.4300 USD |
315,377.7900 HNT |
6.6580 USD |
6.6050 USD |
7.5180 USD |
7.4300 USD |
| 2024-01-25 |
6.6600 USD |
404,604.3800 HNT |
6.9790 USD |
6.5520 USD |
7.2000 USD |
6.6600 USD |
| 2024-01-24 |
6.9610 USD |
671,014.3200 HNT |
5.9370 USD |
5.5450 USD |
7.1300 USD |
6.9610 USD |
| 2024-01-23 |
5.8790 USD |
193,885.1000 HNT |
6.1140 USD |
5.5890 USD |
6.1380 USD |
5.8790 USD |
| 2024-01-22 |
6.1300 USD |
115,403.5000 HNT |
6.6270 USD |
5.9800 USD |
6.6480 USD |
6.1300 USD |
| 2024-01-21 |
6.6430 USD |
68,518.1600 HNT |
6.5620 USD |
6.4370 USD |
6.8440 USD |
6.6430 USD |
| 2024-01-20 |
6.5610 USD |
93,666.5800 HNT |
7.1580 USD |
6.4680 USD |
7.1700 USD |
6.5610 USD |
| 2024-01-19 |
6.8700 USD |
277,621.7700 HNT |
6.6570 USD |
6.1800 USD |
6.9420 USD |
6.8700 USD |
| 2024-01-18 |
6.7600 USD |
311,724.5200 HNT |
7.4410 USD |
6.5140 USD |
7.9420 USD |
6.7600 USD |
| 2024-01-17 |
7.3500 USD |
199,066.0200 HNT |
7.4720 USD |
7.1370 USD |
7.5640 USD |
7.3500 USD |
| 2024-01-16 |
7.5190 USD |
161,885.8700 HNT |
7.3370 USD |
7.2100 USD |
7.7900 USD |
7.5190 USD |
| 2024-01-15 |
7.3150 USD |
177,829.4100 HNT |
7.1310 USD |
7.1090 USD |
7.5060 USD |
7.3150 USD |
| 2024-01-14 |
7.2270 USD |
290,418.1600 HNT |
7.3320 USD |
7.1890 USD |
7.9560 USD |
7.2270 USD |
| 2024-01-13 |
7.3400 USD |
220,506.9400 HNT |
7.4310 USD |
7.0850 USD |
7.6460 USD |
7.3400 USD |
| 2024-01-12 |
7.4450 USD |
1,067,970.6400 HNT |
6.9410 USD |
6.9100 USD |
8.4850 USD |
7.4450 USD |
| 2024-01-11 |
7.0010 USD |
582,162.5200 HNT |
6.7860 USD |
6.7300 USD |
7.6830 USD |
7.0010 USD |
| 2024-01-10 |
6.7210 USD |
826,345.5500 HNT |
6.8690 USD |
5.9470 USD |
7.0000 USD |
6.7210 USD |
| 2024-01-09 |
6.5390 USD |
1,447,932.4700 HNT |
5.4490 USD |
5.2910 USD |
7.5900 USD |
6.5390 USD |
| 2024-01-08 |
5.4140 USD |
435,024.8900 HNT |
5.2780 USD |
4.7610 USD |
5.7000 USD |
5.4140 USD |
| 2024-01-07 |
5.2240 USD |
166,603.5800 HNT |
5.2140 USD |
5.1320 USD |
5.7480 USD |
5.2240 USD |
| 2024-01-06 |
5.1650 USD |
181,291.8500 HNT |
5.7750 USD |
5.0600 USD |
5.7760 USD |
5.1650 USD |