Identifier on Coinbase Pro: HNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-17 |
3.9620 USD |
204,713.7900 HNT |
4.0580 USD |
3.9010 USD |
4.0670 USD |
3.9620 USD |
| 2025-05-16 |
4.0430 USD |
263,143.5500 HNT |
4.0510 USD |
4.0080 USD |
4.2520 USD |
4.0430 USD |
| 2025-05-15 |
4.0820 USD |
512,265.8400 HNT |
4.2220 USD |
3.8060 USD |
4.2740 USD |
4.0820 USD |
| 2025-05-14 |
4.2500 USD |
587,436.6100 HNT |
3.8910 USD |
3.7240 USD |
4.3780 USD |
4.2500 USD |
| 2025-05-13 |
3.8790 USD |
378,796.7400 HNT |
3.9820 USD |
3.6360 USD |
4.0110 USD |
3.8790 USD |
| 2025-05-12 |
3.8660 USD |
375,030.8400 HNT |
4.0000 USD |
3.7860 USD |
4.0850 USD |
3.8660 USD |
| 2025-05-11 |
3.9650 USD |
272,463.0400 HNT |
4.2320 USD |
3.9370 USD |
4.2800 USD |
3.9650 USD |
| 2025-05-10 |
4.1540 USD |
216,027.3900 HNT |
4.0310 USD |
3.9610 USD |
4.1570 USD |
4.1540 USD |
| 2025-05-09 |
4.0820 USD |
366,817.1000 HNT |
3.9980 USD |
3.9150 USD |
4.2340 USD |
4.0820 USD |
| 2025-05-08 |
3.9570 USD |
496,710.5900 HNT |
3.6390 USD |
3.5960 USD |
4.0180 USD |
3.9570 USD |
| 2025-05-07 |
3.7420 USD |
113,016.1400 HNT |
3.7670 USD |
3.6640 USD |
3.8290 USD |
3.7420 USD |
| 2025-05-06 |
3.7130 USD |
117,931.3400 HNT |
3.8090 USD |
3.6300 USD |
3.8150 USD |
3.7130 USD |
| 2025-05-05 |
3.7910 USD |
121,609.2500 HNT |
3.7660 USD |
3.7050 USD |
3.8860 USD |
3.7910 USD |
| 2025-05-04 |
3.8320 USD |
72,445.0300 HNT |
3.8110 USD |
3.7380 USD |
3.8530 USD |
3.8320 USD |
| 2025-05-03 |
3.8470 USD |
81,113.0600 HNT |
3.8540 USD |
3.8380 USD |
3.9260 USD |
3.8470 USD |
| 2025-05-02 |
3.8520 USD |
67,344.7500 HNT |
3.8210 USD |
3.8100 USD |
3.9640 USD |
3.8520 USD |
| 2025-05-01 |
3.8280 USD |
150,807.2600 HNT |
3.8620 USD |
3.7970 USD |
4.0620 USD |
3.8280 USD |
| 2025-04-30 |
3.8570 USD |
275,764.0000 HNT |
3.9200 USD |
3.7640 USD |
4.0280 USD |
3.8570 USD |
| 2025-04-29 |
4.0140 USD |
216,338.5800 HNT |
4.0740 USD |
3.9950 USD |
4.1950 USD |
4.0140 USD |
| 2025-04-28 |
4.0670 USD |
359,804.8900 HNT |
4.1380 USD |
3.9170 USD |
4.1980 USD |
4.0670 USD |
| 2025-04-27 |
4.1340 USD |
267,573.9000 HNT |
4.3470 USD |
4.1040 USD |
4.4250 USD |
4.1340 USD |
| 2025-04-26 |
4.2400 USD |
414,474.2400 HNT |
4.1850 USD |
4.1500 USD |
4.4100 USD |
4.2400 USD |
| 2025-04-25 |
4.2970 USD |
1,092,470.4200 HNT |
3.7720 USD |
3.7460 USD |
4.4730 USD |
4.2970 USD |
| 2025-04-24 |
3.8260 USD |
459,389.2100 HNT |
3.6520 USD |
3.5050 USD |
4.0200 USD |
3.8260 USD |
| 2025-04-23 |
3.6440 USD |
214,160.3100 HNT |
3.8260 USD |
3.6010 USD |
3.9440 USD |
3.6440 USD |
| 2025-04-22 |
3.9010 USD |
434,833.8100 HNT |
3.4190 USD |
3.3900 USD |
4.0660 USD |
3.9010 USD |
| 2025-04-21 |
3.3740 USD |
102,898.7600 HNT |
3.4300 USD |
3.3590 USD |
3.5220 USD |
3.3740 USD |
| 2025-04-20 |
3.4440 USD |
104,245.1400 HNT |
3.4640 USD |
3.3080 USD |
3.5180 USD |
3.4440 USD |
| 2025-04-19 |
3.4250 USD |
105,538.6800 HNT |
3.4210 USD |
3.4000 USD |
3.5700 USD |
3.4250 USD |
| 2025-04-18 |
3.4300 USD |
148,076.9500 HNT |
3.4310 USD |
3.3920 USD |
3.5410 USD |
3.4300 USD |
| 2025-04-17 |
3.4310 USD |
427,325.4000 HNT |
3.4510 USD |
3.3650 USD |
3.6500 USD |
3.4310 USD |
| 2025-04-16 |
3.3780 USD |
263,985.5100 HNT |
3.3570 USD |
3.2250 USD |
3.4410 USD |
3.3780 USD |
| 2025-04-15 |
3.3620 USD |
281,705.3500 HNT |
3.6240 USD |
3.3250 USD |
3.7100 USD |
3.3620 USD |
| 2025-04-14 |
3.7130 USD |
325,456.5800 HNT |
3.6470 USD |
3.6220 USD |
3.9080 USD |
3.7130 USD |
| 2025-04-13 |
3.6430 USD |
1,300,485.1600 HNT |
3.6940 USD |
3.5700 USD |
4.3700 USD |
3.6430 USD |
| 2025-04-12 |
3.7140 USD |
672,402.2200 HNT |
2.9220 USD |
2.9220 USD |
4.5000 USD |
3.7140 USD |
| 2025-04-11 |
2.9130 USD |
286,166.6200 HNT |
2.7890 USD |
2.7520 USD |
3.0510 USD |
2.9130 USD |
| 2025-04-10 |
2.7390 USD |
162,337.6800 HNT |
2.7700 USD |
2.5850 USD |
2.8130 USD |
2.7390 USD |
| 2025-04-09 |
2.7730 USD |
436,977.7900 HNT |
2.3900 USD |
2.3010 USD |
2.8780 USD |
2.7730 USD |
| 2025-04-08 |
2.3600 USD |
421,991.9400 HNT |
2.5890 USD |
2.3400 USD |
2.7440 USD |
2.3600 USD |
| 2025-04-07 |
2.6140 USD |
297,297.0900 HNT |
2.4380 USD |
2.2670 USD |
2.7170 USD |
2.6140 USD |
| 2025-04-06 |
2.4730 USD |
158,187.4600 HNT |
2.8410 USD |
2.4500 USD |
2.8700 USD |
2.4730 USD |
| 2025-04-05 |
2.8340 USD |
127,305.1200 HNT |
2.8270 USD |
2.8050 USD |
2.9710 USD |
2.8340 USD |
| 2025-04-04 |
2.8400 USD |
133,105.9300 HNT |
2.8050 USD |
2.7020 USD |
2.8780 USD |
2.8400 USD |
| 2025-04-03 |
2.7900 USD |
160,314.6700 HNT |
2.7730 USD |
2.7000 USD |
2.8760 USD |
2.7900 USD |
| 2025-04-02 |
2.9570 USD |
104,507.1200 HNT |
3.0450 USD |
2.9320 USD |
3.1270 USD |
2.9570 USD |
| 2025-04-01 |
3.0890 USD |
65,816.8400 HNT |
3.0390 USD |
3.0230 USD |
3.1710 USD |
3.0890 USD |
| 2025-03-31 |
3.0460 USD |
238,636.6000 HNT |
3.1330 USD |
2.9630 USD |
3.2440 USD |
3.0460 USD |
| 2025-03-30 |
3.1600 USD |
185,545.8300 HNT |
3.1770 USD |
3.1030 USD |
3.3050 USD |
3.1600 USD |
| 2025-03-29 |
3.1270 USD |
83,006.9400 HNT |
3.1060 USD |
3.0100 USD |
3.1380 USD |
3.1270 USD |