Identifier on Coinbase Pro: HNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
6.1860 USD |
754,416.7700 HNT |
6.6200 USD |
6.1130 USD |
6.9890 USD |
6.1860 USD |
| 2024-03-25 |
6.6410 USD |
400,997.8700 HNT |
6.7390 USD |
6.6280 USD |
7.2520 USD |
6.6410 USD |
| 2024-03-24 |
6.7820 USD |
151,512.5400 HNT |
6.4480 USD |
6.4310 USD |
6.8230 USD |
6.7820 USD |
| 2024-03-23 |
6.4760 USD |
144,905.4300 HNT |
6.5250 USD |
6.3970 USD |
6.7190 USD |
6.4760 USD |
| 2024-03-22 |
6.3350 USD |
188,884.9300 HNT |
6.6040 USD |
6.2980 USD |
6.8800 USD |
6.3350 USD |
| 2024-03-21 |
6.6140 USD |
203,304.3700 HNT |
7.1550 USD |
6.5200 USD |
7.2500 USD |
6.6140 USD |
| 2024-03-20 |
7.3190 USD |
282,088.0500 HNT |
6.3660 USD |
6.0960 USD |
7.3360 USD |
7.3190 USD |
| 2024-03-19 |
6.3210 USD |
373,800.0400 HNT |
7.0320 USD |
6.1940 USD |
7.0930 USD |
6.3210 USD |
| 2024-03-18 |
7.0410 USD |
529,619.4000 HNT |
7.4510 USD |
6.6610 USD |
7.5230 USD |
7.0410 USD |
| 2024-03-17 |
7.5910 USD |
212,155.5800 HNT |
7.0640 USD |
6.8310 USD |
7.6560 USD |
7.5910 USD |
| 2024-03-16 |
6.9520 USD |
310,943.3300 HNT |
8.0030 USD |
6.7430 USD |
8.4200 USD |
6.9520 USD |
| 2024-03-15 |
7.9900 USD |
637,640.7000 HNT |
7.9560 USD |
7.0000 USD |
8.2690 USD |
7.9900 USD |
| 2024-03-14 |
7.9020 USD |
312,886.1100 HNT |
8.2680 USD |
7.6880 USD |
8.7660 USD |
7.9020 USD |
| 2024-03-13 |
8.4030 USD |
336,553.5800 HNT |
8.1410 USD |
7.8350 USD |
8.5280 USD |
8.4030 USD |
| 2024-03-12 |
7.9390 USD |
307,953.8500 HNT |
8.5330 USD |
7.9300 USD |
8.7510 USD |
7.9390 USD |
| 2024-03-11 |
8.4970 USD |
360,267.5700 HNT |
9.0810 USD |
8.3000 USD |
9.1290 USD |
8.4970 USD |
| 2024-03-10 |
9.0520 USD |
180,573.7000 HNT |
9.1490 USD |
8.7870 USD |
9.4970 USD |
9.0520 USD |
| 2024-03-09 |
9.2400 USD |
338,200.4600 HNT |
8.8400 USD |
8.8400 USD |
9.5940 USD |
9.2400 USD |
| 2024-03-08 |
8.9120 USD |
381,214.6500 HNT |
8.6430 USD |
8.4320 USD |
9.4210 USD |
8.9120 USD |
| 2024-03-07 |
8.6860 USD |
464,513.5600 HNT |
8.2710 USD |
8.2120 USD |
9.2480 USD |
8.6860 USD |
| 2024-03-06 |
8.2890 USD |
361,963.1100 HNT |
8.3270 USD |
7.7280 USD |
8.4090 USD |
8.2890 USD |
| 2024-03-05 |
7.9050 USD |
546,159.8900 HNT |
8.6030 USD |
7.7000 USD |
8.8410 USD |
7.9050 USD |
| 2024-03-04 |
8.4700 USD |
292,595.1400 HNT |
8.8340 USD |
8.3450 USD |
8.9650 USD |
8.4700 USD |
| 2024-03-03 |
8.8970 USD |
136,470.2200 HNT |
8.8240 USD |
8.5140 USD |
9.2900 USD |
8.8970 USD |
| 2024-03-02 |
8.7680 USD |
146,755.8200 HNT |
9.0720 USD |
8.6800 USD |
9.1640 USD |
8.7680 USD |
| 2024-03-01 |
9.1250 USD |
267,572.0300 HNT |
8.9900 USD |
8.7690 USD |
9.4810 USD |
9.1250 USD |
| 2024-02-29 |
8.8370 USD |
271,750.9600 HNT |
9.5430 USD |
8.7540 USD |
9.6550 USD |
8.8370 USD |
| 2024-02-28 |
9.3970 USD |
335,997.4300 HNT |
8.9440 USD |
8.6500 USD |
9.8500 USD |
9.3970 USD |
| 2024-02-27 |
8.9650 USD |
347,008.9100 HNT |
9.1720 USD |
8.6180 USD |
10.4500 USD |
8.9650 USD |
| 2024-02-26 |
9.0640 USD |
193,973.0100 HNT |
8.3780 USD |
8.0790 USD |
9.1310 USD |
9.0640 USD |
| 2024-02-25 |
8.3590 USD |
138,636.3800 HNT |
8.7810 USD |
8.3000 USD |
8.8140 USD |
8.3590 USD |
| 2024-02-24 |
8.9240 USD |
150,185.8200 HNT |
8.1670 USD |
8.1160 USD |
9.0220 USD |
8.9240 USD |
| 2024-02-23 |
8.2190 USD |
376,451.1700 HNT |
8.6400 USD |
8.0030 USD |
8.8810 USD |
8.2190 USD |
| 2024-02-22 |
8.7390 USD |
222,842.7600 HNT |
9.0550 USD |
8.6150 USD |
9.2980 USD |
8.7390 USD |
| 2024-02-21 |
8.9530 USD |
176,429.1200 HNT |
9.5530 USD |
8.6360 USD |
9.6310 USD |
8.9530 USD |
| 2024-02-20 |
9.5100 USD |
204,290.5800 HNT |
9.5810 USD |
9.0280 USD |
9.8000 USD |
9.5100 USD |
| 2024-02-19 |
9.7110 USD |
282,508.2600 HNT |
9.6530 USD |
9.4920 USD |
10.6760 USD |
9.7110 USD |
| 2024-02-18 |
9.6620 USD |
148,243.2600 HNT |
9.3780 USD |
9.2080 USD |
9.7810 USD |
9.6620 USD |
| 2024-02-17 |
9.4670 USD |
183,843.9600 HNT |
9.8350 USD |
9.0100 USD |
9.9720 USD |
9.4670 USD |
| 2024-02-16 |
9.8030 USD |
425,787.1100 HNT |
10.0120 USD |
9.2500 USD |
10.2500 USD |
9.8030 USD |
| 2024-02-15 |
10.0500 USD |
649,984.6200 HNT |
9.4240 USD |
9.4020 USD |
11.1600 USD |
10.0500 USD |
| 2024-02-14 |
9.4180 USD |
458,467.9600 HNT |
9.2730 USD |
8.7990 USD |
9.7140 USD |
9.4180 USD |
| 2024-02-13 |
9.2500 USD |
444,887.9700 HNT |
8.4570 USD |
8.3810 USD |
9.2770 USD |
9.2500 USD |
| 2024-02-12 |
8.3900 USD |
348,693.2300 HNT |
8.0790 USD |
8.0000 USD |
8.5000 USD |
8.3900 USD |
| 2024-02-11 |
8.0790 USD |
277,682.2800 HNT |
8.0000 USD |
7.9000 USD |
8.4500 USD |
8.0790 USD |
| 2024-02-10 |
7.9930 USD |
273,852.8800 HNT |
7.7600 USD |
7.5770 USD |
8.0130 USD |
7.9930 USD |
| 2024-02-09 |
7.7300 USD |
352,945.3500 HNT |
6.9700 USD |
6.9390 USD |
7.7990 USD |
7.7300 USD |
| 2024-02-08 |
6.9940 USD |
153,781.4900 HNT |
7.0390 USD |
6.9410 USD |
7.2470 USD |
6.9940 USD |
| 2024-02-07 |
7.0580 USD |
231,919.5200 HNT |
6.9500 USD |
6.7430 USD |
7.0840 USD |
7.0580 USD |
| 2024-02-06 |
6.9830 USD |
206,921.8200 HNT |
7.0810 USD |
6.8380 USD |
7.2450 USD |
6.9830 USD |