Identifier on Coinbase Pro: HNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
2.0360 USD |
448,377.3800 HNT |
2.1160 USD |
1.9980 USD |
2.1920 USD |
2.0360 USD |
| 2025-10-15 |
2.1120 USD |
287,340.0800 HNT |
2.1980 USD |
2.0930 USD |
2.2310 USD |
2.1120 USD |
| 2025-10-14 |
2.1720 USD |
443,192.3200 HNT |
2.2540 USD |
2.0790 USD |
2.2750 USD |
2.1720 USD |
| 2025-10-13 |
2.2590 USD |
357,081.2700 HNT |
2.2510 USD |
2.2290 USD |
2.3220 USD |
2.2590 USD |
| 2025-10-12 |
2.2230 USD |
413,356.9300 HNT |
2.2130 USD |
2.1120 USD |
2.3270 USD |
2.2230 USD |
| 2025-10-11 |
2.2920 USD |
423,588.4600 HNT |
2.0920 USD |
2.0920 USD |
2.3100 USD |
2.2920 USD |
| 2025-10-10 |
2.2680 USD |
370,430.7100 HNT |
2.6460 USD |
2.2680 USD |
2.6960 USD |
2.2680 USD |
| 2025-10-09 |
2.6030 USD |
769,001.0100 HNT |
2.4980 USD |
2.4940 USD |
2.8060 USD |
2.6030 USD |
| 2025-10-08 |
2.5000 USD |
130,189.2800 HNT |
2.4510 USD |
2.4010 USD |
2.5100 USD |
2.5000 USD |
| 2025-10-07 |
2.4480 USD |
357,286.2000 HNT |
2.6130 USD |
2.4380 USD |
2.6230 USD |
2.4480 USD |
| 2025-10-06 |
2.6020 USD |
423,716.9300 HNT |
2.5150 USD |
2.4780 USD |
2.6380 USD |
2.6020 USD |
| 2025-10-05 |
2.5170 USD |
331,630.3700 HNT |
2.5750 USD |
2.5040 USD |
2.6990 USD |
2.5170 USD |
| 2025-10-04 |
2.5600 USD |
285,100.1600 HNT |
2.6580 USD |
2.5560 USD |
2.7010 USD |
2.5600 USD |
| 2025-10-03 |
2.6990 USD |
243,033.5400 HNT |
2.6890 USD |
2.6060 USD |
2.7100 USD |
2.6990 USD |
| 2025-10-02 |
2.6620 USD |
441,130.4300 HNT |
2.6440 USD |
2.5600 USD |
2.7710 USD |
2.6620 USD |
| 2025-10-01 |
2.6160 USD |
778,260.3700 HNT |
2.4370 USD |
2.4370 USD |
2.7490 USD |
2.6160 USD |
| 2025-09-30 |
2.4180 USD |
337,690.1900 HNT |
2.3330 USD |
2.2770 USD |
2.4680 USD |
2.4180 USD |
| 2025-09-29 |
2.3250 USD |
188,017.6800 HNT |
2.4380 USD |
2.3050 USD |
2.4600 USD |
2.3250 USD |
| 2025-09-28 |
2.4210 USD |
395,584.6300 HNT |
2.2500 USD |
2.2400 USD |
2.4900 USD |
2.4210 USD |
| 2025-09-27 |
2.2460 USD |
205,174.8300 HNT |
2.2260 USD |
2.1850 USD |
2.2790 USD |
2.2460 USD |
| 2025-09-26 |
2.2220 USD |
179,268.2000 HNT |
2.2060 USD |
2.1690 USD |
2.2550 USD |
2.2220 USD |
| 2025-09-25 |
2.1700 USD |
420,477.3700 HNT |
2.3210 USD |
2.1590 USD |
2.3280 USD |
2.1700 USD |
| 2025-09-24 |
2.3400 USD |
126,669.1800 HNT |
2.3200 USD |
2.2860 USD |
2.3450 USD |
2.3400 USD |
| 2025-09-23 |
2.3330 USD |
140,147.6600 HNT |
2.3500 USD |
2.3100 USD |
2.3690 USD |
2.3330 USD |
| 2025-09-22 |
2.3430 USD |
393,591.4600 HNT |
2.4700 USD |
2.2790 USD |
2.4770 USD |
2.3430 USD |
| 2025-09-21 |
2.4880 USD |
136,500.5300 HNT |
2.5140 USD |
2.4660 USD |
2.5260 USD |
2.4880 USD |
| 2025-09-20 |
2.5310 USD |
126,479.3000 HNT |
2.5430 USD |
2.5250 USD |
2.5760 USD |
2.5310 USD |
| 2025-09-19 |
2.5510 USD |
281,690.9800 HNT |
2.6330 USD |
2.5400 USD |
2.6500 USD |
2.5510 USD |
| 2025-09-18 |
2.6330 USD |
421,455.9100 HNT |
2.5920 USD |
2.5850 USD |
2.6870 USD |
2.6330 USD |
| 2025-09-17 |
2.6150 USD |
345,072.8100 HNT |
2.6150 USD |
2.5270 USD |
2.6680 USD |
2.6150 USD |
| 2025-09-16 |
2.6350 USD |
405,596.1900 HNT |
2.6390 USD |
2.5440 USD |
2.6870 USD |
2.6350 USD |
| 2025-09-15 |
2.6330 USD |
469,346.8900 HNT |
2.7360 USD |
2.5790 USD |
2.8480 USD |
2.6330 USD |
| 2025-09-14 |
2.7910 USD |
539,559.6800 HNT |
2.7090 USD |
2.5970 USD |
2.9000 USD |
2.7910 USD |
| 2025-09-13 |
2.6780 USD |
418,229.4200 HNT |
2.6270 USD |
2.5600 USD |
2.7750 USD |
2.6780 USD |
| 2025-09-12 |
2.6350 USD |
531,557.9400 HNT |
2.6480 USD |
2.5530 USD |
2.7140 USD |
2.6350 USD |
| 2025-09-11 |
2.6530 USD |
1,565,591.5200 HNT |
2.3480 USD |
2.3430 USD |
2.9110 USD |
2.6530 USD |
| 2025-09-10 |
2.3480 USD |
455,063.4800 HNT |
2.3450 USD |
2.2940 USD |
2.4100 USD |
2.3480 USD |
| 2025-09-09 |
2.3190 USD |
522,130.9900 HNT |
2.3530 USD |
2.2850 USD |
2.4270 USD |
2.3190 USD |
| 2025-09-08 |
2.3530 USD |
598,088.4200 HNT |
2.2890 USD |
2.2850 USD |
2.4470 USD |
2.3530 USD |
| 2025-09-07 |
2.2990 USD |
578,784.5900 HNT |
2.2730 USD |
2.2650 USD |
2.3740 USD |
2.2990 USD |
| 2025-09-06 |
2.2960 USD |
651,418.3600 HNT |
2.3290 USD |
2.2710 USD |
2.4750 USD |
2.2960 USD |
| 2025-09-05 |
2.3500 USD |
420,213.0000 HNT |
2.3220 USD |
2.2940 USD |
2.4730 USD |
2.3500 USD |
| 2025-09-04 |
2.3690 USD |
496,195.3500 HNT |
2.4630 USD |
2.3600 USD |
2.5370 USD |
2.3690 USD |
| 2025-09-03 |
2.4670 USD |
253,258.5600 HNT |
2.5910 USD |
2.4670 USD |
2.6330 USD |
2.4670 USD |
| 2025-09-02 |
2.5880 USD |
161,674.9300 HNT |
2.5070 USD |
2.4780 USD |
2.5930 USD |
2.5880 USD |
| 2025-09-01 |
2.4420 USD |
192,405.2100 HNT |
2.5450 USD |
2.4370 USD |
2.5640 USD |
2.4420 USD |
| 2025-08-31 |
2.5460 USD |
114,572.7900 HNT |
2.5750 USD |
2.5410 USD |
2.6520 USD |
2.5460 USD |
| 2025-08-30 |
2.5580 USD |
66,079.8300 HNT |
2.5610 USD |
2.5110 USD |
2.5910 USD |
2.5580 USD |
| 2025-08-29 |
2.5750 USD |
213,013.5800 HNT |
2.6630 USD |
2.5300 USD |
2.7200 USD |
2.5750 USD |
| 2025-08-28 |
2.6680 USD |
163,316.2700 HNT |
2.6200 USD |
2.6130 USD |
2.6880 USD |
2.6680 USD |