Identifier on Coinbase Pro: HNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
5.8870 USD |
334,192.9500 HNT |
5.7360 USD |
5.5720 USD |
6.0790 USD |
5.8870 USD |
| 2024-11-14 |
5.7590 USD |
422,741.2000 HNT |
6.1320 USD |
5.6490 USD |
6.2050 USD |
5.7590 USD |
| 2024-11-13 |
6.1320 USD |
556,146.4600 HNT |
5.9010 USD |
5.6100 USD |
6.3250 USD |
6.1320 USD |
| 2024-11-12 |
5.9100 USD |
483,713.0500 HNT |
6.4570 USD |
5.8710 USD |
6.5720 USD |
5.9100 USD |
| 2024-11-11 |
6.4650 USD |
584,687.4000 HNT |
6.6460 USD |
6.3010 USD |
6.7500 USD |
6.4650 USD |
| 2024-11-10 |
6.6440 USD |
518,803.2300 HNT |
6.8070 USD |
6.5060 USD |
7.4000 USD |
6.6440 USD |
| 2024-11-09 |
6.8140 USD |
538,399.7700 HNT |
6.2100 USD |
6.1810 USD |
7.0410 USD |
6.8140 USD |
| 2024-11-08 |
6.2110 USD |
295,014.5400 HNT |
6.1330 USD |
6.0050 USD |
6.4010 USD |
6.2110 USD |
| 2024-11-07 |
6.1340 USD |
247,230.6400 HNT |
6.2660 USD |
5.9810 USD |
6.3720 USD |
6.1340 USD |
| 2024-11-06 |
6.2600 USD |
320,303.4200 HNT |
5.8980 USD |
5.8930 USD |
6.4150 USD |
6.2600 USD |
| 2024-11-05 |
5.8990 USD |
163,322.3300 HNT |
5.5820 USD |
5.5600 USD |
6.0000 USD |
5.8990 USD |
| 2024-11-04 |
5.5950 USD |
176,952.4200 HNT |
5.8950 USD |
5.5650 USD |
6.2020 USD |
5.5950 USD |
| 2024-11-03 |
5.9030 USD |
117,862.2800 HNT |
6.0850 USD |
5.7630 USD |
6.0960 USD |
5.9030 USD |
| 2024-11-02 |
6.0710 USD |
55,556.9100 HNT |
6.2970 USD |
6.0660 USD |
6.3640 USD |
6.0710 USD |
| 2024-11-01 |
6.2850 USD |
147,916.7500 HNT |
6.3050 USD |
6.1290 USD |
6.6300 USD |
6.2850 USD |
| 2024-10-31 |
6.3090 USD |
102,073.0800 HNT |
6.8400 USD |
6.3000 USD |
6.8800 USD |
6.3090 USD |
| 2024-10-30 |
6.8480 USD |
112,685.5700 HNT |
7.0200 USD |
6.7760 USD |
7.0750 USD |
6.8480 USD |
| 2024-10-29 |
7.0400 USD |
202,860.5800 HNT |
6.7750 USD |
6.7670 USD |
7.1000 USD |
7.0400 USD |
| 2024-10-28 |
6.7800 USD |
176,641.6000 HNT |
6.7410 USD |
6.5500 USD |
6.8280 USD |
6.7800 USD |
| 2024-10-27 |
6.7370 USD |
117,405.0900 HNT |
6.8730 USD |
6.6300 USD |
7.0080 USD |
6.7370 USD |
| 2024-10-26 |
6.8700 USD |
100,421.3900 HNT |
6.7650 USD |
6.7000 USD |
7.0810 USD |
6.8700 USD |
| 2024-10-25 |
6.7760 USD |
202,869.6800 HNT |
7.3080 USD |
6.6330 USD |
7.3080 USD |
6.7760 USD |
| 2024-10-24 |
7.3110 USD |
231,304.0700 HNT |
7.1090 USD |
7.0510 USD |
7.4500 USD |
7.3110 USD |
| 2024-10-23 |
7.1090 USD |
315,531.3100 HNT |
7.1150 USD |
6.7570 USD |
7.2500 USD |
7.1090 USD |
| 2024-10-22 |
7.1050 USD |
227,018.5100 HNT |
6.8490 USD |
6.7300 USD |
7.1530 USD |
7.1050 USD |
| 2024-10-21 |
6.8420 USD |
309,772.1400 HNT |
6.9100 USD |
6.5000 USD |
7.0050 USD |
6.8420 USD |
| 2024-10-20 |
6.9100 USD |
228,413.7300 HNT |
6.4930 USD |
6.4600 USD |
6.9930 USD |
6.9100 USD |
| 2024-10-19 |
6.4910 USD |
254,733.6900 HNT |
6.1870 USD |
6.1620 USD |
6.7530 USD |
6.4910 USD |
| 2024-10-18 |
6.1870 USD |
250,942.9900 HNT |
5.8060 USD |
5.7800 USD |
6.2500 USD |
6.1870 USD |
| 2024-10-17 |
5.8080 USD |
255,037.1000 HNT |
5.9040 USD |
5.7820 USD |
6.0800 USD |
5.8080 USD |
| 2024-10-16 |
5.8940 USD |
464,618.6100 HNT |
5.8600 USD |
5.7890 USD |
6.2300 USD |
5.8940 USD |
| 2024-10-15 |
5.8600 USD |
807,091.3600 HNT |
6.3330 USD |
5.7100 USD |
6.4030 USD |
5.8600 USD |
| 2024-10-14 |
6.3310 USD |
497,736.5000 HNT |
6.4700 USD |
6.1700 USD |
6.5180 USD |
6.3310 USD |
| 2024-10-13 |
6.4650 USD |
392,812.7400 HNT |
6.6360 USD |
6.0970 USD |
6.6890 USD |
6.4650 USD |
| 2024-10-12 |
6.6310 USD |
233,061.3200 HNT |
6.7710 USD |
6.5980 USD |
6.8350 USD |
6.6310 USD |
| 2024-10-11 |
6.7750 USD |
434,926.6600 HNT |
6.3530 USD |
6.3100 USD |
6.9140 USD |
6.7750 USD |
| 2024-10-10 |
6.3530 USD |
434,363.5500 HNT |
6.6960 USD |
6.1000 USD |
6.7800 USD |
6.3530 USD |
| 2024-10-09 |
6.6960 USD |
219,851.9700 HNT |
6.6700 USD |
6.5550 USD |
6.8880 USD |
6.6960 USD |
| 2024-10-08 |
6.6660 USD |
319,654.5900 HNT |
6.8220 USD |
6.5580 USD |
6.9990 USD |
6.6660 USD |
| 2024-10-07 |
6.8190 USD |
471,863.5300 HNT |
7.3480 USD |
6.8000 USD |
7.5300 USD |
6.8190 USD |
| 2024-10-06 |
7.3450 USD |
122,350.2700 HNT |
6.9880 USD |
6.8800 USD |
7.4750 USD |
7.3450 USD |
| 2024-10-05 |
6.9960 USD |
125,046.6100 HNT |
7.2360 USD |
6.9000 USD |
7.2580 USD |
6.9960 USD |
| 2024-10-04 |
7.2320 USD |
133,623.7300 HNT |
7.0560 USD |
6.9480 USD |
7.2750 USD |
7.2320 USD |
| 2024-10-03 |
7.0530 USD |
326,834.4600 HNT |
6.9690 USD |
6.8340 USD |
7.4400 USD |
7.0530 USD |
| 2024-10-02 |
6.9700 USD |
328,151.5000 HNT |
7.5800 USD |
6.9590 USD |
8.0040 USD |
6.9700 USD |
| 2024-10-01 |
7.5830 USD |
458,377.6900 HNT |
7.5600 USD |
7.3200 USD |
8.1880 USD |
7.5830 USD |
| 2024-09-30 |
7.5410 USD |
246,199.3900 HNT |
7.6250 USD |
7.4220 USD |
7.7400 USD |
7.5410 USD |
| 2024-09-29 |
7.6060 USD |
180,543.0200 HNT |
7.5670 USD |
7.4340 USD |
7.7390 USD |
7.6060 USD |
| 2024-09-28 |
7.5680 USD |
126,943.8600 HNT |
7.8690 USD |
7.5380 USD |
7.9200 USD |
7.5680 USD |
| 2024-09-27 |
7.8660 USD |
315,661.1800 HNT |
7.4170 USD |
7.3940 USD |
7.9500 USD |
7.8660 USD |