Identifier on Coinbase Pro: HNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
6.7380 USD |
332,902.8500 HNT |
6.5890 USD |
6.4740 USD |
6.9950 USD |
6.7380 USD |
| 2025-01-03 |
6.5900 USD |
263,958.5500 HNT |
6.2000 USD |
6.0830 USD |
6.5900 USD |
6.5900 USD |
| 2025-01-02 |
6.1960 USD |
1,104,048.0100 HNT |
6.2320 USD |
5.9720 USD |
6.5730 USD |
6.1960 USD |
| 2025-01-01 |
6.2300 USD |
266,420.6300 HNT |
5.8720 USD |
5.8720 USD |
6.2870 USD |
6.2300 USD |
| 2024-12-31 |
5.8660 USD |
446,161.2100 HNT |
5.9890 USD |
5.7930 USD |
6.2500 USD |
5.8660 USD |
| 2024-12-30 |
6.0010 USD |
1,002,519.6800 HNT |
6.5170 USD |
5.8410 USD |
6.8250 USD |
6.0010 USD |
| 2024-12-29 |
6.5490 USD |
141,978.1000 HNT |
6.7210 USD |
6.4470 USD |
6.8190 USD |
6.5490 USD |
| 2024-12-28 |
6.7230 USD |
138,618.0000 HNT |
6.3880 USD |
6.3070 USD |
6.7640 USD |
6.7230 USD |
| 2024-12-27 |
6.3910 USD |
417,701.8600 HNT |
6.8350 USD |
6.3080 USD |
7.1420 USD |
6.3910 USD |
| 2024-12-26 |
6.8390 USD |
152,151.4500 HNT |
7.3830 USD |
6.7060 USD |
7.4430 USD |
6.8390 USD |
| 2024-12-25 |
7.3780 USD |
169,632.3600 HNT |
7.6460 USD |
7.2820 USD |
7.7420 USD |
7.3780 USD |
| 2024-12-24 |
7.6450 USD |
221,924.7600 HNT |
7.2490 USD |
7.0860 USD |
7.9740 USD |
7.6450 USD |
| 2024-12-23 |
7.2510 USD |
163,883.3700 HNT |
6.6760 USD |
6.5430 USD |
7.4280 USD |
7.2510 USD |
| 2024-12-22 |
6.6730 USD |
205,893.6300 HNT |
6.7880 USD |
6.4950 USD |
6.9020 USD |
6.6730 USD |
| 2024-12-21 |
6.7870 USD |
214,299.5700 HNT |
7.1560 USD |
6.6030 USD |
7.5670 USD |
6.7870 USD |
| 2024-12-20 |
7.1560 USD |
380,040.0500 HNT |
7.1840 USD |
6.0300 USD |
7.3740 USD |
7.1560 USD |
| 2024-12-19 |
7.1900 USD |
509,362.1800 HNT |
7.5800 USD |
6.7950 USD |
7.9220 USD |
7.1900 USD |
| 2024-12-18 |
7.5770 USD |
473,684.0900 HNT |
8.4150 USD |
7.5400 USD |
8.5080 USD |
7.5770 USD |
| 2024-12-17 |
8.4160 USD |
680,579.0400 HNT |
8.8810 USD |
8.3130 USD |
9.1410 USD |
8.4160 USD |
| 2024-12-16 |
8.8830 USD |
786,429.8200 HNT |
9.2230 USD |
8.8750 USD |
10.1410 USD |
8.8830 USD |
| 2024-12-15 |
9.2300 USD |
703,296.0000 HNT |
9.1980 USD |
8.7360 USD |
9.4960 USD |
9.2300 USD |
| 2024-12-14 |
9.1970 USD |
714,356.2600 HNT |
8.2220 USD |
8.1830 USD |
9.5000 USD |
9.1970 USD |
| 2024-12-13 |
8.2250 USD |
239,994.3700 HNT |
8.0870 USD |
7.9510 USD |
8.3330 USD |
8.2250 USD |
| 2024-12-12 |
8.0960 USD |
331,824.3700 HNT |
8.2400 USD |
7.9660 USD |
8.5380 USD |
8.0960 USD |
| 2024-12-11 |
8.2330 USD |
310,807.1600 HNT |
8.0740 USD |
7.7880 USD |
8.5270 USD |
8.2330 USD |
| 2024-12-10 |
8.0750 USD |
591,814.3900 HNT |
7.5990 USD |
7.1330 USD |
8.4100 USD |
8.0750 USD |
| 2024-12-09 |
7.6030 USD |
791,379.1400 HNT |
8.7600 USD |
7.0010 USD |
8.8070 USD |
7.6030 USD |
| 2024-12-08 |
8.7640 USD |
273,097.0000 HNT |
8.9120 USD |
8.6650 USD |
9.2140 USD |
8.7640 USD |
| 2024-12-07 |
8.9300 USD |
517,996.7300 HNT |
9.0960 USD |
8.8400 USD |
9.5000 USD |
8.9300 USD |
| 2024-12-06 |
9.0910 USD |
897,888.4900 HNT |
8.5870 USD |
8.4330 USD |
9.3790 USD |
9.0910 USD |
| 2024-12-05 |
8.5720 USD |
903,280.9000 HNT |
8.5630 USD |
8.0600 USD |
8.9710 USD |
8.5720 USD |
| 2024-12-04 |
8.5550 USD |
650,394.6000 HNT |
8.9480 USD |
8.2810 USD |
9.2120 USD |
8.5550 USD |
| 2024-12-03 |
8.9500 USD |
938,530.8300 HNT |
9.2330 USD |
8.2900 USD |
9.4000 USD |
8.9500 USD |
| 2024-12-02 |
9.2300 USD |
1,493,751.3400 HNT |
8.0800 USD |
7.9350 USD |
9.5700 USD |
9.2300 USD |
| 2024-12-01 |
8.0790 USD |
1,598,440.7000 HNT |
7.1250 USD |
7.0900 USD |
8.8650 USD |
8.0790 USD |
| 2024-11-30 |
7.1310 USD |
475,933.3700 HNT |
6.5100 USD |
6.4180 USD |
7.3490 USD |
7.1310 USD |
| 2024-11-29 |
6.5120 USD |
239,547.7800 HNT |
6.5620 USD |
6.3860 USD |
6.7500 USD |
6.5120 USD |
| 2024-11-28 |
6.5810 USD |
306,559.8100 HNT |
6.6790 USD |
6.4680 USD |
6.8620 USD |
6.5810 USD |
| 2024-11-27 |
6.6620 USD |
510,487.1500 HNT |
5.9260 USD |
5.8690 USD |
6.7430 USD |
6.6620 USD |
| 2024-11-26 |
5.9320 USD |
664,464.7400 HNT |
6.0760 USD |
5.5630 USD |
6.3100 USD |
5.9320 USD |
| 2024-11-25 |
6.0640 USD |
549,980.8300 HNT |
6.3100 USD |
5.9310 USD |
6.5500 USD |
6.0640 USD |
| 2024-11-24 |
6.3060 USD |
721,705.6200 HNT |
6.1650 USD |
5.7350 USD |
6.5200 USD |
6.3060 USD |
| 2024-11-23 |
6.1640 USD |
885,464.8900 HNT |
5.5460 USD |
5.5200 USD |
6.2860 USD |
6.1640 USD |
| 2024-11-22 |
5.5430 USD |
530,382.7600 HNT |
5.7700 USD |
5.2370 USD |
5.8680 USD |
5.5430 USD |
| 2024-11-21 |
5.7660 USD |
533,159.0700 HNT |
5.7060 USD |
5.4500 USD |
5.8600 USD |
5.7660 USD |
| 2024-11-20 |
5.7250 USD |
430,084.2900 HNT |
5.6630 USD |
5.4500 USD |
5.8870 USD |
5.7250 USD |
| 2024-11-19 |
5.6620 USD |
496,139.7000 HNT |
5.8030 USD |
5.5880 USD |
6.0480 USD |
5.6620 USD |
| 2024-11-18 |
5.8050 USD |
382,074.1600 HNT |
5.6540 USD |
5.6100 USD |
5.9300 USD |
5.8050 USD |
| 2024-11-17 |
5.6590 USD |
480,314.2300 HNT |
5.9730 USD |
5.5000 USD |
6.1610 USD |
5.6590 USD |
| 2024-11-16 |
5.9630 USD |
313,117.7500 HNT |
5.8870 USD |
5.7240 USD |
6.1000 USD |
5.9630 USD |