Identifier on Coinbase Pro: HIGH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
1.4690 USD |
164,771.0700 HIGH |
1.4310 USD |
1.3920 USD |
1.5010 USD |
1.4690 USD |
| 2024-09-25 |
1.4300 USD |
148,568.9700 HIGH |
1.4360 USD |
1.4060 USD |
1.4720 USD |
1.4300 USD |
| 2024-09-24 |
1.4360 USD |
227,991.7900 HIGH |
1.4100 USD |
1.3630 USD |
1.4450 USD |
1.4360 USD |
| 2024-09-23 |
1.4070 USD |
193,350.4200 HIGH |
1.3570 USD |
1.3260 USD |
1.4110 USD |
1.4070 USD |
| 2024-09-22 |
1.3570 USD |
129,007.4500 HIGH |
1.4030 USD |
1.3100 USD |
1.4050 USD |
1.3570 USD |
| 2024-09-21 |
1.4070 USD |
145,228.9100 HIGH |
1.3900 USD |
1.3570 USD |
1.4100 USD |
1.4070 USD |
| 2024-09-20 |
1.3880 USD |
339,592.6300 HIGH |
1.3650 USD |
1.3370 USD |
1.4250 USD |
1.3880 USD |
| 2024-09-19 |
1.3630 USD |
278,127.6200 HIGH |
1.3640 USD |
1.3380 USD |
1.4020 USD |
1.3630 USD |
| 2024-09-18 |
1.3630 USD |
236,717.4300 HIGH |
1.3130 USD |
1.2520 USD |
1.3630 USD |
1.3630 USD |
| 2024-09-17 |
1.3080 USD |
180,157.7900 HIGH |
1.2440 USD |
1.2270 USD |
1.3310 USD |
1.3080 USD |
| 2024-09-16 |
1.2450 USD |
144,607.4200 HIGH |
1.2770 USD |
1.2290 USD |
1.2920 USD |
1.2450 USD |
| 2024-09-15 |
1.2830 USD |
185,059.9600 HIGH |
1.3280 USD |
1.2650 USD |
1.3590 USD |
1.2830 USD |
| 2024-09-14 |
1.3300 USD |
235,254.2900 HIGH |
1.3540 USD |
1.3020 USD |
1.3700 USD |
1.3300 USD |
| 2024-09-13 |
1.3480 USD |
140,442.8000 HIGH |
1.3240 USD |
1.2840 USD |
1.3640 USD |
1.3480 USD |
| 2024-09-12 |
1.3250 USD |
160,395.0000 HIGH |
1.2700 USD |
1.2700 USD |
1.3340 USD |
1.3250 USD |
| 2024-09-11 |
1.2590 USD |
105,765.5400 HIGH |
1.3290 USD |
1.2350 USD |
1.3290 USD |
1.2590 USD |
| 2024-09-10 |
1.3330 USD |
102,865.0600 HIGH |
1.3320 USD |
1.3190 USD |
1.3530 USD |
1.3330 USD |
| 2024-09-09 |
1.3330 USD |
127,819.3400 HIGH |
1.2910 USD |
1.2760 USD |
1.3550 USD |
1.3330 USD |
| 2024-09-08 |
1.2910 USD |
197,393.1800 HIGH |
1.2420 USD |
1.2340 USD |
1.3290 USD |
1.2910 USD |
| 2024-09-07 |
1.2320 USD |
177,960.9300 HIGH |
1.2000 USD |
1.1920 USD |
1.2750 USD |
1.2320 USD |
| 2024-09-06 |
1.1860 USD |
151,254.3900 HIGH |
1.2350 USD |
1.1540 USD |
1.2710 USD |
1.1860 USD |
| 2024-09-05 |
1.2340 USD |
101,508.5500 HIGH |
1.2700 USD |
1.2250 USD |
1.2850 USD |
1.2340 USD |
| 2024-09-04 |
1.2760 USD |
281,320.5100 HIGH |
1.2450 USD |
1.1760 USD |
1.2970 USD |
1.2760 USD |
| 2024-09-03 |
1.2410 USD |
180,573.9300 HIGH |
1.3050 USD |
1.2230 USD |
1.3300 USD |
1.2410 USD |
| 2024-09-02 |
1.3070 USD |
130,026.5900 HIGH |
1.2220 USD |
1.2220 USD |
1.3170 USD |
1.3070 USD |
| 2024-09-01 |
1.2260 USD |
168,678.1800 HIGH |
1.3220 USD |
1.2160 USD |
1.3220 USD |
1.2260 USD |
| 2024-08-31 |
1.3230 USD |
102,233.4400 HIGH |
1.3580 USD |
1.3030 USD |
1.3580 USD |
1.3230 USD |
| 2024-08-30 |
1.3520 USD |
159,867.1300 HIGH |
1.3220 USD |
1.2570 USD |
1.3540 USD |
1.3520 USD |
| 2024-08-29 |
1.3240 USD |
228,098.0000 HIGH |
1.3180 USD |
1.2980 USD |
1.3980 USD |
1.3240 USD |
| 2024-08-28 |
1.3070 USD |
626,940.0000 HIGH |
1.3340 USD |
1.2620 USD |
1.3720 USD |
1.3070 USD |
| 2024-08-27 |
1.3380 USD |
399,880.5200 HIGH |
1.4360 USD |
1.3030 USD |
1.4890 USD |
1.3380 USD |
| 2024-08-26 |
1.4350 USD |
421,524.6100 HIGH |
1.5490 USD |
1.4180 USD |
1.5620 USD |
1.4350 USD |
| 2024-08-25 |
1.5560 USD |
478,134.5900 HIGH |
1.6240 USD |
1.5220 USD |
1.6290 USD |
1.5560 USD |
| 2024-08-24 |
1.6070 USD |
738,813.7600 HIGH |
1.5940 USD |
1.5750 USD |
1.6780 USD |
1.6070 USD |
| 2024-08-23 |
1.6010 USD |
678,588.2500 HIGH |
1.4700 USD |
1.4600 USD |
1.6270 USD |
1.6010 USD |
| 2024-08-22 |
1.4740 USD |
395,186.6300 HIGH |
1.4710 USD |
1.4190 USD |
1.4920 USD |
1.4740 USD |
| 2024-08-21 |
1.4590 USD |
384,701.9500 HIGH |
1.4700 USD |
1.3920 USD |
1.4770 USD |
1.4590 USD |
| 2024-08-20 |
1.4580 USD |
400,360.4800 HIGH |
1.4900 USD |
1.4140 USD |
1.5130 USD |
1.4580 USD |
| 2024-08-19 |
1.5030 USD |
1,932,559.0000 HIGH |
1.4170 USD |
1.3870 USD |
1.5590 USD |
1.5030 USD |
| 2024-08-18 |
1.4410 USD |
1,077,844.9900 HIGH |
1.3120 USD |
1.2920 USD |
1.5030 USD |
1.4410 USD |
| 2024-08-17 |
1.2990 USD |
165,965.3700 HIGH |
1.2850 USD |
1.2740 USD |
1.3080 USD |
1.2990 USD |
| 2024-08-16 |
1.2840 USD |
497,342.1500 HIGH |
1.2800 USD |
1.2560 USD |
1.3680 USD |
1.2840 USD |
| 2024-08-15 |
1.2700 USD |
774,755.5700 HIGH |
1.4090 USD |
1.2640 USD |
1.4130 USD |
1.2700 USD |
| 2024-08-14 |
1.4090 USD |
1,118,807.0300 HIGH |
1.3190 USD |
1.3070 USD |
1.4300 USD |
1.4090 USD |
| 2024-08-13 |
1.3220 USD |
207,020.8300 HIGH |
1.3080 USD |
1.2660 USD |
1.3390 USD |
1.3220 USD |
| 2024-08-12 |
1.3100 USD |
822,465.2800 HIGH |
1.2160 USD |
1.2120 USD |
1.3220 USD |
1.3100 USD |
| 2024-08-11 |
1.2130 USD |
545,748.4200 HIGH |
1.3230 USD |
1.2040 USD |
1.3540 USD |
1.2130 USD |
| 2024-08-10 |
1.3260 USD |
231,204.9200 HIGH |
1.2890 USD |
1.2680 USD |
1.3330 USD |
1.3260 USD |
| 2024-08-09 |
1.2780 USD |
428,382.9000 HIGH |
1.3360 USD |
1.2640 USD |
1.3390 USD |
1.2780 USD |
| 2024-08-08 |
1.3410 USD |
518,429.4500 HIGH |
1.1780 USD |
1.1570 USD |
1.3450 USD |
1.3410 USD |