Identifier on Coinbase Pro: HFT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
0.2733 USDT |
70,002.0500 HFT |
0.2761 USDT |
0.2690 USDT |
0.2833 USDT |
0.2733 USDT |
| 2023-10-15 |
0.2784 USDT |
112,170.7700 HFT |
0.2830 USDT |
0.2660 USDT |
0.2834 USDT |
0.2784 USDT |
| 2023-10-14 |
0.2813 USDT |
375,751.1500 HFT |
0.2886 USDT |
0.2780 USDT |
0.2905 USDT |
0.2813 USDT |
| 2023-10-13 |
0.2949 USDT |
83,959.0100 HFT |
0.3023 USDT |
0.2939 USDT |
0.3114 USDT |
0.2949 USDT |
| 2023-10-12 |
0.3060 USDT |
149,146.4900 HFT |
0.3008 USDT |
0.2934 USDT |
0.3177 USDT |
0.3060 USDT |
| 2023-10-11 |
0.2935 USDT |
16,759.8000 HFT |
0.2963 USDT |
0.2935 USDT |
0.3018 USDT |
0.2935 USDT |
| 2023-10-10 |
0.2984 USDT |
56,431.8900 HFT |
0.3049 USDT |
0.2948 USDT |
0.3129 USDT |
0.2984 USDT |
| 2023-10-09 |
0.3043 USDT |
32,742.7600 HFT |
0.3267 USDT |
0.3043 USDT |
0.3295 USDT |
0.3043 USDT |
| 2023-10-08 |
0.3234 USDT |
23,055.7800 HFT |
0.3170 USDT |
0.3169 USDT |
0.3238 USDT |
0.3234 USDT |
| 2023-10-07 |
0.3192 USDT |
9,884.2600 HFT |
0.3248 USDT |
0.3192 USDT |
0.3297 USDT |
0.3192 USDT |
| 2023-10-06 |
0.3259 USDT |
10,807.5400 HFT |
0.3197 USDT |
0.3183 USDT |
0.3273 USDT |
0.3259 USDT |
| 2023-10-05 |
0.3152 USDT |
13,104.7400 HFT |
0.3288 USDT |
0.3152 USDT |
0.3288 USDT |
0.3152 USDT |
| 2023-10-04 |
0.3265 USDT |
27,685.3600 HFT |
0.3253 USDT |
0.3190 USDT |
0.3322 USDT |
0.3265 USDT |
| 2023-10-03 |
0.3283 USDT |
2,298.0400 HFT |
0.3371 USDT |
0.3281 USDT |
0.3371 USDT |
0.3283 USDT |
| 2023-10-02 |
0.3329 USDT |
54,792.1400 HFT |
0.3492 USDT |
0.3269 USDT |
0.3497 USDT |
0.3329 USDT |
| 2023-10-01 |
0.3528 USDT |
35,220.0200 HFT |
0.3363 USDT |
0.3363 USDT |
0.3536 USDT |
0.3528 USDT |
| 2023-09-30 |
0.3351 USDT |
77,508.9900 HFT |
0.3352 USDT |
0.3338 USDT |
0.3454 USDT |
0.3351 USDT |
| 2023-09-29 |
0.3345 USDT |
60,271.1600 HFT |
0.3263 USDT |
0.3263 USDT |
0.3360 USDT |
0.3345 USDT |
| 2023-09-28 |
0.3266 USDT |
166,707.7400 HFT |
0.3117 USDT |
0.3109 USDT |
0.3297 USDT |
0.3266 USDT |
| 2023-09-27 |
0.3089 USDT |
121,711.7600 HFT |
0.3064 USDT |
0.3022 USDT |
0.3129 USDT |
0.3089 USDT |
| 2023-09-26 |
0.3055 USDT |
29,164.5500 HFT |
0.3045 USDT |
0.3027 USDT |
0.3071 USDT |
0.3055 USDT |
| 2023-09-25 |
0.3044 USDT |
40,331.2000 HFT |
0.2985 USDT |
0.2970 USDT |
0.3071 USDT |
0.3044 USDT |
| 2023-09-24 |
0.3011 USDT |
12,885.5800 HFT |
0.3043 USDT |
0.3009 USDT |
0.3054 USDT |
0.3011 USDT |
| 2023-09-23 |
0.3062 USDT |
12,592.4000 HFT |
0.3117 USDT |
0.3033 USDT |
0.3117 USDT |
0.3062 USDT |
| 2023-09-22 |
0.3093 USDT |
21,764.3100 HFT |
0.3073 USDT |
0.3056 USDT |
0.3136 USDT |
0.3093 USDT |
| 2023-09-21 |
0.3100 USDT |
49,758.2800 HFT |
0.3232 USDT |
0.3089 USDT |
0.3232 USDT |
0.3100 USDT |
| 2023-09-20 |
0.3228 USDT |
58,946.2700 HFT |
0.3260 USDT |
0.3146 USDT |
0.3260 USDT |
0.3228 USDT |
| 2023-09-19 |
0.3244 USDT |
7,843.9300 HFT |
0.3243 USDT |
0.3232 USDT |
0.3273 USDT |
0.3244 USDT |
| 2023-09-18 |
0.3234 USDT |
32,058.9600 HFT |
0.3059 USDT |
0.3059 USDT |
0.3240 USDT |
0.3234 USDT |
| 2023-09-17 |
0.3093 USDT |
60,166.8700 HFT |
0.3174 USDT |
0.3048 USDT |
0.3203 USDT |
0.3093 USDT |
| 2023-09-16 |
0.3189 USDT |
68,592.8000 HFT |
0.3224 USDT |
0.3121 USDT |
0.3226 USDT |
0.3189 USDT |
| 2023-09-15 |
0.3201 USDT |
33,410.8900 HFT |
0.3129 USDT |
0.3101 USDT |
0.3201 USDT |
0.3201 USDT |
| 2023-09-14 |
0.3134 USDT |
80,372.5000 HFT |
0.3129 USDT |
0.3072 USDT |
0.3197 USDT |
0.3134 USDT |
| 2023-09-13 |
0.3121 USDT |
94,615.3600 HFT |
0.2998 USDT |
0.2982 USDT |
0.3121 USDT |
0.3121 USDT |
| 2023-09-12 |
0.2983 USDT |
221,157.6000 HFT |
0.2945 USDT |
0.2935 USDT |
0.3045 USDT |
0.2983 USDT |
| 2023-09-11 |
0.2926 USDT |
234,580.8700 HFT |
0.3084 USDT |
0.2856 USDT |
0.3132 USDT |
0.2926 USDT |
| 2023-09-10 |
0.3143 USDT |
317,473.0500 HFT |
0.3256 USDT |
0.2978 USDT |
0.3278 USDT |
0.3143 USDT |
| 2023-09-09 |
0.3309 USDT |
173,062.7800 HFT |
0.3400 USDT |
0.3266 USDT |
0.3419 USDT |
0.3309 USDT |
| 2023-09-08 |
0.3436 USDT |
339,390.0600 HFT |
0.3752 USDT |
0.3387 USDT |
0.3918 USDT |
0.3436 USDT |
| 2023-09-07 |
0.3721 USDT |
448,161.3200 HFT |
0.3435 USDT |
0.3347 USDT |
0.3859 USDT |
0.3721 USDT |
| 2023-09-06 |
0.3442 USDT |
209,731.2800 HFT |
0.3449 USDT |
0.3360 USDT |
0.3506 USDT |
0.3442 USDT |
| 2023-09-05 |
0.3439 USDT |
122,328.4400 HFT |
0.3349 USDT |
0.3332 USDT |
0.3485 USDT |
0.3439 USDT |
| 2023-09-04 |
0.3343 USDT |
154,753.5200 HFT |
0.3372 USDT |
0.3279 USDT |
0.3396 USDT |
0.3343 USDT |
| 2023-09-03 |
0.3334 USDT |
84,420.4500 HFT |
0.3407 USDT |
0.3293 USDT |
0.3460 USDT |
0.3334 USDT |
| 2023-09-02 |
0.3389 USDT |
447,714.1100 HFT |
0.3217 USDT |
0.3144 USDT |
0.3532 USDT |
0.3389 USDT |
| 2023-09-01 |
0.3171 USDT |
160,775.6600 HFT |
0.3187 USDT |
0.3094 USDT |
0.3224 USDT |
0.3171 USDT |
| 2023-08-31 |
0.3163 USDT |
166,040.4000 HFT |
0.3225 USDT |
0.3100 USDT |
0.3259 USDT |
0.3163 USDT |
| 2023-08-30 |
0.3248 USDT |
165,023.4100 HFT |
0.3239 USDT |
0.3188 USDT |
0.3286 USDT |
0.3248 USDT |
| 2023-08-29 |
0.3248 USDT |
52,165.4000 HFT |
0.3248 USDT |
0.3133 USDT |
0.3360 USDT |
0.3248 USDT |
| 2023-08-28 |
0.3300 USDT |
6,527.0500 HFT |
0.3353 USDT |
0.3278 USDT |
0.3353 USDT |
0.3300 USDT |