Identifier on Coinbase Pro: HFT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-08 |
0.3547 USDT |
22,823.8200 HFT |
0.3599 USDT |
0.3533 USDT |
0.3626 USDT |
0.3547 USDT |
| 2023-07-07 |
0.3558 USDT |
49,342.8300 HFT |
0.3593 USDT |
0.3519 USDT |
0.3679 USDT |
0.3558 USDT |
| 2023-07-06 |
0.3602 USDT |
35,941.1900 HFT |
0.3773 USDT |
0.3602 USDT |
0.3868 USDT |
0.3602 USDT |
| 2023-07-05 |
0.3765 USDT |
45,277.6400 HFT |
0.3850 USDT |
0.3717 USDT |
0.3972 USDT |
0.3765 USDT |
| 2023-07-04 |
0.3891 USDT |
98,118.9700 HFT |
0.3905 USDT |
0.3733 USDT |
0.3907 USDT |
0.3891 USDT |
| 2023-07-03 |
0.3936 USDT |
39,543.6500 HFT |
0.3722 USDT |
0.3722 USDT |
0.3936 USDT |
0.3936 USDT |
| 2023-07-02 |
0.3715 USDT |
15,609.0200 HFT |
0.3818 USDT |
0.3630 USDT |
0.3818 USDT |
0.3715 USDT |
| 2023-07-01 |
0.3775 USDT |
2,790.3600 HFT |
0.3773 USDT |
0.3719 USDT |
0.3775 USDT |
0.3775 USDT |
| 2023-06-30 |
0.3775 USDT |
48,561.2500 HFT |
0.3579 USDT |
0.3470 USDT |
0.3838 USDT |
0.3775 USDT |
| 2023-06-29 |
0.3582 USDT |
63,693.2900 HFT |
0.3660 USDT |
0.3582 USDT |
0.3721 USDT |
0.3582 USDT |
| 2023-06-28 |
0.3621 USDT |
64,481.2400 HFT |
0.3854 USDT |
0.3587 USDT |
0.3861 USDT |
0.3621 USDT |
| 2023-06-27 |
0.3889 USDT |
83,180.6500 HFT |
0.3845 USDT |
0.3845 USDT |
0.4014 USDT |
0.3889 USDT |
| 2023-06-26 |
0.3817 USDT |
57,351.7000 HFT |
0.3897 USDT |
0.3797 USDT |
0.3962 USDT |
0.3817 USDT |
| 2023-06-25 |
0.3918 USDT |
73,623.7400 HFT |
0.3772 USDT |
0.3772 USDT |
0.4023 USDT |
0.3918 USDT |
| 2023-06-24 |
0.3707 USDT |
87,249.0900 HFT |
0.3909 USDT |
0.3679 USDT |
0.3953 USDT |
0.3707 USDT |
| 2023-06-23 |
0.3946 USDT |
41,453.8000 HFT |
0.3818 USDT |
0.3818 USDT |
0.4036 USDT |
0.3946 USDT |
| 2023-06-22 |
0.3770 USDT |
64,226.0900 HFT |
0.3884 USDT |
0.3770 USDT |
0.3958 USDT |
0.3770 USDT |
| 2023-06-21 |
0.3824 USDT |
96,833.8700 HFT |
0.3721 USDT |
0.3679 USDT |
0.3876 USDT |
0.3824 USDT |
| 2023-06-20 |
0.3671 USDT |
47,410.0600 HFT |
0.3549 USDT |
0.3440 USDT |
0.3671 USDT |
0.3671 USDT |
| 2023-06-19 |
0.3495 USDT |
30,344.1600 HFT |
0.3454 USDT |
0.3440 USDT |
0.3522 USDT |
0.3495 USDT |
| 2023-06-18 |
0.3453 USDT |
24,166.9200 HFT |
0.3561 USDT |
0.3440 USDT |
0.3589 USDT |
0.3453 USDT |
| 2023-06-17 |
0.3619 USDT |
24,238.2900 HFT |
0.3531 USDT |
0.3531 USDT |
0.3655 USDT |
0.3619 USDT |
| 2023-06-16 |
0.3557 USDT |
61,561.6300 HFT |
0.3465 USDT |
0.3415 USDT |
0.3557 USDT |
0.3557 USDT |
| 2023-06-15 |
0.3528 USDT |
72,227.5800 HFT |
0.3386 USDT |
0.3308 USDT |
0.3566 USDT |
0.3528 USDT |
| 2023-06-14 |
0.3411 USDT |
122,147.0600 HFT |
0.3589 USDT |
0.3375 USDT |
0.3650 USDT |
0.3411 USDT |
| 2023-06-13 |
0.3622 USDT |
135,356.0800 HFT |
0.3564 USDT |
0.3553 USDT |
0.3695 USDT |
0.3622 USDT |
| 2023-06-12 |
0.3550 USDT |
53,547.2600 HFT |
0.3377 USDT |
0.3293 USDT |
0.3602 USDT |
0.3550 USDT |
| 2023-06-11 |
0.3376 USDT |
18,129.0600 HFT |
0.3344 USDT |
0.3274 USDT |
0.3438 USDT |
0.3376 USDT |
| 2023-06-10 |
0.3371 USDT |
313,600.6000 HFT |
0.4014 USDT |
0.3152 USDT |
0.4014 USDT |
0.3371 USDT |
| 2023-06-09 |
0.4079 USDT |
103,434.1500 HFT |
0.4034 USDT |
0.3984 USDT |
0.4181 USDT |
0.4079 USDT |
| 2023-06-08 |
0.4084 USDT |
50,189.2800 HFT |
0.4003 USDT |
0.3923 USDT |
0.4128 USDT |
0.4084 USDT |
| 2023-06-07 |
0.3972 USDT |
115,850.4200 HFT |
0.4317 USDT |
0.3959 USDT |
0.4333 USDT |
0.3972 USDT |
| 2023-06-06 |
0.4371 USDT |
142,135.9100 HFT |
0.4113 USDT |
0.3900 USDT |
0.4389 USDT |
0.4371 USDT |
| 2023-06-05 |
0.4112 USDT |
392,084.2500 HFT |
0.4604 USDT |
0.4006 USDT |
0.4604 USDT |
0.4112 USDT |
| 2023-06-04 |
0.4658 USDT |
30,399.3600 HFT |
0.4591 USDT |
0.4583 USDT |
0.4727 USDT |
0.4658 USDT |
| 2023-06-03 |
0.4632 USDT |
54,048.2900 HFT |
0.4677 USDT |
0.4599 USDT |
0.4722 USDT |
0.4632 USDT |
| 2023-06-02 |
0.4741 USDT |
90,784.4000 HFT |
0.4458 USDT |
0.4446 USDT |
0.4754 USDT |
0.4741 USDT |
| 2023-06-01 |
0.4516 USDT |
78,725.0900 HFT |
0.4482 USDT |
0.4375 USDT |
0.4585 USDT |
0.4516 USDT |
| 2023-05-31 |
0.4475 USDT |
154,193.9700 HFT |
0.4796 USDT |
0.4366 USDT |
0.4811 USDT |
0.4475 USDT |
| 2023-05-30 |
0.4811 USDT |
256,582.1600 HFT |
0.4670 USDT |
0.4670 USDT |
0.5063 USDT |
0.4811 USDT |
| 2023-05-29 |
0.4702 USDT |
200,926.8500 HFT |
0.4682 USDT |
0.4495 USDT |
0.4838 USDT |
0.4702 USDT |
| 2023-05-28 |
0.4705 USDT |
56,982.7900 HFT |
0.4387 USDT |
0.4386 USDT |
0.4743 USDT |
0.4705 USDT |
| 2023-05-27 |
0.4381 USDT |
22,700.4300 HFT |
0.4385 USDT |
0.4330 USDT |
0.4449 USDT |
0.4381 USDT |
| 2023-05-26 |
0.4413 USDT |
37,673.3900 HFT |
0.4385 USDT |
0.4385 USDT |
0.4507 USDT |
0.4413 USDT |
| 2023-05-25 |
0.4392 USDT |
46,734.5100 HFT |
0.4532 USDT |
0.4382 USDT |
0.4552 USDT |
0.4392 USDT |
| 2023-05-24 |
0.4481 USDT |
56,398.9600 HFT |
0.4473 USDT |
0.4253 USDT |
0.4495 USDT |
0.4481 USDT |
| 2023-05-23 |
0.4524 USDT |
64,339.2500 HFT |
0.4397 USDT |
0.4397 USDT |
0.4572 USDT |
0.4524 USDT |
| 2023-05-22 |
0.4408 USDT |
63,023.2900 HFT |
0.4294 USDT |
0.4192 USDT |
0.4416 USDT |
0.4408 USDT |
| 2023-05-21 |
0.4368 USDT |
59,677.2100 HFT |
0.4640 USDT |
0.4332 USDT |
0.4640 USDT |
0.4368 USDT |
| 2023-05-20 |
0.4647 USDT |
59,365.8300 HFT |
0.4633 USDT |
0.4547 USDT |
0.4701 USDT |
0.4647 USDT |