Identifier on Coinbase Pro: HFT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
0.6003 USDT |
19,983.3900 HFT |
0.6217 USDT |
0.5994 USDT |
0.6312 USDT |
0.6003 USDT |
| 2023-03-29 |
0.6196 USDT |
19,148.8400 HFT |
0.6095 USDT |
0.6087 USDT |
0.6302 USDT |
0.6196 USDT |
| 2023-03-28 |
0.6166 USDT |
33,569.3000 HFT |
0.5935 USDT |
0.5823 USDT |
0.6169 USDT |
0.6166 USDT |
| 2023-03-27 |
0.5986 USDT |
35,798.5000 HFT |
0.6255 USDT |
0.5867 USDT |
0.6332 USDT |
0.5986 USDT |
| 2023-03-26 |
0.6321 USDT |
36,543.5200 HFT |
0.6168 USDT |
0.6168 USDT |
0.6416 USDT |
0.6321 USDT |
| 2023-03-25 |
0.6192 USDT |
45,675.6300 HFT |
0.6306 USDT |
0.6021 USDT |
0.6308 USDT |
0.6192 USDT |
| 2023-03-24 |
0.6310 USDT |
302,138.0500 HFT |
0.6661 USDT |
0.6091 USDT |
0.6690 USDT |
0.6310 USDT |
| 2023-03-23 |
0.6633 USDT |
124,366.6600 HFT |
0.6506 USDT |
0.6417 USDT |
0.6730 USDT |
0.6633 USDT |
| 2023-03-22 |
0.6503 USDT |
39,020.2200 HFT |
0.6718 USDT |
0.6183 USDT |
0.6756 USDT |
0.6503 USDT |
| 2023-03-21 |
0.6752 USDT |
313,918.6000 HFT |
0.6693 USDT |
0.6476 USDT |
0.6929 USDT |
0.6752 USDT |
| 2023-03-20 |
0.6703 USDT |
135,112.1200 HFT |
0.7165 USDT |
0.6589 USDT |
0.7318 USDT |
0.6703 USDT |
| 2023-03-19 |
0.7275 USDT |
59,731.0500 HFT |
0.7218 USDT |
0.7013 USDT |
0.7565 USDT |
0.7275 USDT |
| 2023-03-18 |
0.7149 USDT |
448,170.7500 HFT |
0.7267 USDT |
0.6963 USDT |
0.7933 USDT |
0.7149 USDT |
| 2023-03-17 |
0.7281 USDT |
96,012.4600 HFT |
0.6993 USDT |
0.6983 USDT |
0.7322 USDT |
0.7281 USDT |
| 2023-03-16 |
0.7050 USDT |
271,615.3000 HFT |
0.7170 USDT |
0.6851 USDT |
0.7319 USDT |
0.7050 USDT |
| 2023-03-15 |
0.7100 USDT |
131,260.6700 HFT |
0.7317 USDT |
0.6703 USDT |
0.7487 USDT |
0.7100 USDT |
| 2023-03-14 |
0.7431 USDT |
338,300.2000 HFT |
0.7203 USDT |
0.7115 USDT |
0.8111 USDT |
0.7431 USDT |
| 2023-03-13 |
0.7297 USDT |
138,204.1400 HFT |
0.6946 USDT |
0.6703 USDT |
0.7459 USDT |
0.7297 USDT |
| 2023-03-12 |
0.6884 USDT |
222,808.8800 HFT |
0.6466 USDT |
0.6270 USDT |
0.6992 USDT |
0.6884 USDT |
| 2023-03-11 |
0.6546 USDT |
562,635.5000 HFT |
0.6407 USDT |
0.6178 USDT |
0.6860 USDT |
0.6546 USDT |
| 2023-03-10 |
0.6448 USDT |
790,823.6100 HFT |
0.6205 USDT |
0.6001 USDT |
0.6818 USDT |
0.6448 USDT |
| 2023-03-09 |
0.6203 USDT |
148,821.3200 HFT |
0.6027 USDT |
0.5850 USDT |
0.6681 USDT |
0.6203 USDT |
| 2023-03-08 |
0.6001 USDT |
83,247.1900 HFT |
0.6344 USDT |
0.5885 USDT |
0.6437 USDT |
0.6001 USDT |
| 2023-03-07 |
0.6231 USDT |
198,281.0900 HFT |
0.6380 USDT |
0.6049 USDT |
0.6875 USDT |
0.6231 USDT |
| 2023-03-06 |
0.6406 USDT |
109,584.2800 HFT |
0.6187 USDT |
0.5957 USDT |
0.6529 USDT |
0.6406 USDT |
| 2023-03-05 |
0.6125 USDT |
117,400.5600 HFT |
0.6073 USDT |
0.6001 USDT |
0.6492 USDT |
0.6125 USDT |
| 2023-03-04 |
0.6005 USDT |
29,252.2000 HFT |
0.6231 USDT |
0.5890 USDT |
0.6526 USDT |
0.6005 USDT |
| 2023-03-03 |
0.6167 USDT |
70,723.8600 HFT |
0.6815 USDT |
0.6015 USDT |
0.6815 USDT |
0.6167 USDT |
| 2023-03-02 |
0.6886 USDT |
39,877.0100 HFT |
0.6951 USDT |
0.6550 USDT |
0.7090 USDT |
0.6886 USDT |
| 2023-03-01 |
0.6897 USDT |
103,156.0200 HFT |
0.6606 USDT |
0.6585 USDT |
0.7237 USDT |
0.6897 USDT |
| 2023-02-28 |
0.6621 USDT |
126,207.9300 HFT |
0.7097 USDT |
0.6502 USDT |
0.7291 USDT |
0.6621 USDT |
| 2023-02-27 |
0.7100 USDT |
135,743.9000 HFT |
0.7364 USDT |
0.6911 USDT |
0.7492 USDT |
0.7100 USDT |
| 2023-02-26 |
0.7433 USDT |
188,134.8700 HFT |
0.6638 USDT |
0.6599 USDT |
0.7718 USDT |
0.7433 USDT |
| 2023-02-25 |
0.6577 USDT |
115,490.7500 HFT |
0.6604 USDT |
0.6245 USDT |
0.7072 USDT |
0.6577 USDT |
| 2023-02-24 |
0.6469 USDT |
146,198.9000 HFT |
0.7254 USDT |
0.6366 USDT |
0.7378 USDT |
0.6469 USDT |
| 2023-02-23 |
0.7179 USDT |
240,350.9100 HFT |
0.7322 USDT |
0.6872 USDT |
0.7591 USDT |
0.7179 USDT |
| 2023-02-22 |
0.7198 USDT |
365,696.1600 HFT |
0.7657 USDT |
0.6667 USDT |
0.7787 USDT |
0.7198 USDT |
| 2023-02-21 |
0.7544 USDT |
513,034.4800 HFT |
0.7705 USDT |
0.7335 USDT |
0.8358 USDT |
0.7544 USDT |
| 2023-02-20 |
0.7696 USDT |
320,138.4100 HFT |
0.8388 USDT |
0.7630 USDT |
0.8427 USDT |
0.7696 USDT |
| 2023-02-19 |
0.8228 USDT |
393,322.2900 HFT |
0.8081 USDT |
0.7820 USDT |
0.8684 USDT |
0.8228 USDT |
| 2023-02-18 |
0.8028 USDT |
577,744.2000 HFT |
0.8390 USDT |
0.7980 USDT |
0.9493 USDT |
0.8028 USDT |
| 2023-02-17 |
0.8377 USDT |
652,758.9000 HFT |
0.6590 USDT |
0.6590 USDT |
0.8948 USDT |
0.8377 USDT |
| 2023-02-16 |
0.6640 USDT |
413,069.6600 HFT |
0.7457 USDT |
0.6630 USDT |
0.7514 USDT |
0.6640 USDT |
| 2023-02-15 |
0.7414 USDT |
847,607.9800 HFT |
0.6749 USDT |
0.6665 USDT |
0.7574 USDT |
0.7414 USDT |
| 2023-02-14 |
0.6747 USDT |
1,462,614.8100 HFT |
0.5818 USDT |
0.5811 USDT |
0.7380 USDT |
0.6747 USDT |
| 2023-02-13 |
0.6058 USDT |
884,897.0300 HFT |
0.5569 USDT |
0.4882 USDT |
0.6099 USDT |
0.6058 USDT |
| 2023-02-12 |
0.5511 USDT |
577,570.5400 HFT |
0.5394 USDT |
0.5184 USDT |
0.5966 USDT |
0.5511 USDT |
| 2023-02-11 |
0.5445 USDT |
252,883.3400 HFT |
0.4713 USDT |
0.4704 USDT |
0.5461 USDT |
0.5445 USDT |
| 2023-02-10 |
0.4691 USDT |
371,356.7700 HFT |
0.4814 USDT |
0.4532 USDT |
0.4972 USDT |
0.4691 USDT |
| 2023-02-09 |
0.4798 USDT |
476,345.5400 HFT |
0.5367 USDT |
0.4648 USDT |
0.5647 USDT |
0.4798 USDT |