Identifier on Coinbase Pro: HFT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-08 |
0.5443 USDT |
382,255.5800 HFT |
0.6129 USDT |
0.5224 USDT |
0.6150 USDT |
0.5443 USDT |
| 2023-02-07 |
0.6178 USDT |
870,705.0700 HFT |
0.5688 USDT |
0.5374 USDT |
0.6431 USDT |
0.6178 USDT |
| 2023-02-06 |
0.5881 USDT |
1,323,985.3000 HFT |
0.5004 USDT |
0.4936 USDT |
0.6278 USDT |
0.5881 USDT |
| 2023-02-05 |
0.4942 USDT |
297,987.1000 HFT |
0.4979 USDT |
0.4614 USDT |
0.5094 USDT |
0.4942 USDT |
| 2023-02-04 |
0.4992 USDT |
335,208.2100 HFT |
0.5067 USDT |
0.4942 USDT |
0.5224 USDT |
0.4992 USDT |
| 2023-02-03 |
0.5077 USDT |
564,259.3200 HFT |
0.4884 USDT |
0.4823 USDT |
0.5302 USDT |
0.5077 USDT |
| 2023-02-02 |
0.4917 USDT |
1,010,815.4000 HFT |
0.5115 USDT |
0.4872 USDT |
0.5418 USDT |
0.4917 USDT |
| 2023-02-01 |
0.5170 USDT |
607,028.5200 HFT |
0.4813 USDT |
0.4404 USDT |
0.5196 USDT |
0.5170 USDT |
| 2023-01-31 |
0.4865 USDT |
293,670.7100 HFT |
0.4855 USDT |
0.4653 USDT |
0.4909 USDT |
0.4865 USDT |
| 2023-01-30 |
0.4617 USDT |
341,779.4000 HFT |
0.5376 USDT |
0.4525 USDT |
0.5377 USDT |
0.4617 USDT |
| 2023-01-29 |
0.5402 USDT |
287,508.0800 HFT |
0.5468 USDT |
0.5255 USDT |
0.5613 USDT |
0.5402 USDT |
| 2023-01-28 |
0.5350 USDT |
229,025.5400 HFT |
0.5588 USDT |
0.5199 USDT |
0.5959 USDT |
0.5350 USDT |
| 2023-01-27 |
0.5477 USDT |
849,742.7300 HFT |
0.5040 USDT |
0.4742 USDT |
0.5880 USDT |
0.5477 USDT |
| 2023-01-26 |
0.5008 USDT |
1,619,979.6900 HFT |
0.5171 USDT |
0.4847 USDT |
0.5771 USDT |
0.5008 USDT |
| 2023-01-25 |
0.5216 USDT |
1,688,894.4800 HFT |
0.4361 USDT |
0.4166 USDT |
0.5814 USDT |
0.5216 USDT |
| 2023-01-24 |
0.4261 USDT |
1,129,896.3100 HFT |
0.4460 USDT |
0.4261 USDT |
0.4985 USDT |
0.4261 USDT |
| 2023-01-23 |
0.4550 USDT |
1,251,709.2300 HFT |
0.4199 USDT |
0.4199 USDT |
0.5284 USDT |
0.4550 USDT |
| 2023-01-22 |
0.4192 USDT |
1,012,357.1500 HFT |
0.4223 USDT |
0.3905 USDT |
0.4865 USDT |
0.4192 USDT |
| 2023-01-21 |
0.4424 USDT |
1,115,145.3600 HFT |
0.3590 USDT |
0.3535 USDT |
0.5085 USDT |
0.4424 USDT |
| 2023-01-20 |
0.3609 USDT |
482,574.5200 HFT |
0.3217 USDT |
0.3190 USDT |
0.3788 USDT |
0.3609 USDT |
| 2023-01-19 |
0.3198 USDT |
121,264.7100 HFT |
0.3190 USDT |
0.3057 USDT |
0.3241 USDT |
0.3198 USDT |
| 2023-01-18 |
0.3100 USDT |
382,017.8000 HFT |
0.3387 USDT |
0.3045 USDT |
0.3467 USDT |
0.3100 USDT |
| 2023-01-17 |
0.3437 USDT |
132,384.7600 HFT |
0.3536 USDT |
0.3437 USDT |
0.3591 USDT |
0.3437 USDT |
| 2023-01-16 |
0.3542 USDT |
268,306.7000 HFT |
0.3608 USDT |
0.3413 USDT |
0.3743 USDT |
0.3542 USDT |
| 2023-01-15 |
0.3611 USDT |
346,380.6500 HFT |
0.3541 USDT |
0.3353 USDT |
0.3793 USDT |
0.3611 USDT |
| 2023-01-14 |
0.3564 USDT |
702,306.2400 HFT |
0.3380 USDT |
0.3361 USDT |
0.3908 USDT |
0.3564 USDT |
| 2023-01-13 |
0.3395 USDT |
434,418.5200 HFT |
0.3318 USDT |
0.3263 USDT |
0.3532 USDT |
0.3395 USDT |
| 2023-01-12 |
0.3300 USDT |
305,364.2600 HFT |
0.3236 USDT |
0.3073 USDT |
0.3329 USDT |
0.3300 USDT |
| 2023-01-11 |
0.3195 USDT |
131,379.3700 HFT |
0.3197 USDT |
0.3057 USDT |
0.3246 USDT |
0.3195 USDT |
| 2023-01-10 |
0.3238 USDT |
157,392.2200 HFT |
0.3142 USDT |
0.3130 USDT |
0.3410 USDT |
0.3238 USDT |
| 2023-01-09 |
0.3141 USDT |
243,174.8800 HFT |
0.3017 USDT |
0.3017 USDT |
0.3416 USDT |
0.3141 USDT |
| 2023-01-08 |
0.3019 USDT |
58,855.6600 HFT |
0.2979 USDT |
0.2934 USDT |
0.3039 USDT |
0.3019 USDT |
| 2023-01-07 |
0.2945 USDT |
90,858.7100 HFT |
0.3024 USDT |
0.2931 USDT |
0.3045 USDT |
0.2945 USDT |
| 2023-01-06 |
0.2991 USDT |
142,909.6700 HFT |
0.3049 USDT |
0.2863 USDT |
0.3077 USDT |
0.2991 USDT |
| 2023-01-05 |
0.3076 USDT |
211,233.8900 HFT |
0.3020 USDT |
0.2985 USDT |
0.3228 USDT |
0.3076 USDT |
| 2023-01-04 |
0.3029 USDT |
176,281.0400 HFT |
0.2931 USDT |
0.2931 USDT |
0.3108 USDT |
0.3029 USDT |
| 2023-01-03 |
0.2973 USDT |
109,777.7900 HFT |
0.2986 USDT |
0.2865 USDT |
0.3015 USDT |
0.2973 USDT |
| 2023-01-02 |
0.2997 USDT |
169,856.6300 HFT |
0.2935 USDT |
0.2907 USDT |
0.3160 USDT |
0.2997 USDT |
| 2023-01-01 |
0.2973 USDT |
171,302.1600 HFT |
0.2854 USDT |
0.2813 USDT |
0.3046 USDT |
0.2973 USDT |
| 2022-12-31 |
0.2835 USDT |
91,235.8200 HFT |
0.2876 USDT |
0.2809 USDT |
0.3026 USDT |
0.2835 USDT |
| 2022-12-30 |
0.2898 USDT |
103,599.0900 HFT |
0.2892 USDT |
0.2802 USDT |
0.2913 USDT |
0.2898 USDT |
| 2022-12-29 |
0.2848 USDT |
166,006.2300 HFT |
0.2900 USDT |
0.2785 USDT |
0.2957 USDT |
0.2848 USDT |
| 2022-12-28 |
0.2854 USDT |
212,087.7200 HFT |
0.3279 USDT |
0.2756 USDT |
0.3279 USDT |
0.2854 USDT |
| 2022-12-27 |
0.3223 USDT |
158,125.3100 HFT |
0.3360 USDT |
0.3169 USDT |
0.3394 USDT |
0.3223 USDT |
| 2022-12-26 |
0.3348 USDT |
200,238.8500 HFT |
0.3340 USDT |
0.3263 USDT |
0.3404 USDT |
0.3348 USDT |
| 2022-12-25 |
0.3323 USDT |
457,243.5900 HFT |
0.3406 USDT |
0.3204 USDT |
0.3587 USDT |
0.3323 USDT |
| 2022-12-24 |
0.3404 USDT |
302,499.8200 HFT |
0.3412 USDT |
0.3359 USDT |
0.3474 USDT |
0.3404 USDT |
| 2022-12-23 |
0.3430 USDT |
298,680.1500 HFT |
0.3421 USDT |
0.3336 USDT |
0.3539 USDT |
0.3430 USDT |
| 2022-12-22 |
0.3509 USDT |
963,090.2900 HFT |
0.3301 USDT |
0.3265 USDT |
0.3650 USDT |
0.3509 USDT |
| 2022-12-21 |
0.3239 USDT |
424,382.8200 HFT |
0.3324 USDT |
0.3132 USDT |
0.3355 USDT |
0.3239 USDT |