Identifier on Coinbase Pro: HFT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-27 |
0.3307 USDT |
8,171.8800 HFT |
0.3297 USDT |
0.3297 USDT |
0.3356 USDT |
0.3307 USDT |
| 2023-08-26 |
0.3306 USDT |
6,470.0800 HFT |
0.3356 USDT |
0.3306 USDT |
0.3407 USDT |
0.3306 USDT |
| 2023-08-25 |
0.3324 USDT |
22,002.3700 HFT |
0.3409 USDT |
0.3296 USDT |
0.3409 USDT |
0.3324 USDT |
| 2023-08-24 |
0.3462 USDT |
58,628.8200 HFT |
0.3406 USDT |
0.3360 USDT |
0.3524 USDT |
0.3462 USDT |
| 2023-08-23 |
0.3415 USDT |
21,497.3100 HFT |
0.3421 USDT |
0.3283 USDT |
0.3475 USDT |
0.3415 USDT |
| 2023-08-22 |
0.3385 USDT |
42,801.0200 HFT |
0.3350 USDT |
0.3236 USDT |
0.3475 USDT |
0.3385 USDT |
| 2023-08-21 |
0.3366 USDT |
37,834.7100 HFT |
0.3454 USDT |
0.3200 USDT |
0.3454 USDT |
0.3366 USDT |
| 2023-08-20 |
0.3477 USDT |
78,727.7200 HFT |
0.3475 USDT |
0.3386 USDT |
0.3512 USDT |
0.3477 USDT |
| 2023-08-19 |
0.3389 USDT |
26,267.1700 HFT |
0.3221 USDT |
0.3198 USDT |
0.3440 USDT |
0.3389 USDT |
| 2023-08-18 |
0.3238 USDT |
39,101.4000 HFT |
0.3151 USDT |
0.3099 USDT |
0.3294 USDT |
0.3238 USDT |
| 2023-08-17 |
0.3121 USDT |
97,609.5200 HFT |
0.3398 USDT |
0.2877 USDT |
0.3519 USDT |
0.3121 USDT |
| 2023-08-16 |
0.3383 USDT |
56,092.4100 HFT |
0.3675 USDT |
0.3383 USDT |
0.3840 USDT |
0.3383 USDT |
| 2023-08-15 |
0.3674 USDT |
39,003.2400 HFT |
0.3906 USDT |
0.3512 USDT |
0.3906 USDT |
0.3674 USDT |
| 2023-08-14 |
0.3954 USDT |
94,001.6900 HFT |
0.3891 USDT |
0.3830 USDT |
0.3964 USDT |
0.3954 USDT |
| 2023-08-13 |
0.3909 USDT |
56,386.5400 HFT |
0.3818 USDT |
0.3807 USDT |
0.3924 USDT |
0.3909 USDT |
| 2023-08-12 |
0.3773 USDT |
47,583.5200 HFT |
0.3859 USDT |
0.3773 USDT |
0.3879 USDT |
0.3773 USDT |
| 2023-08-11 |
0.3779 USDT |
96,955.0900 HFT |
0.3642 USDT |
0.3642 USDT |
0.3859 USDT |
0.3779 USDT |
| 2023-08-10 |
0.3641 USDT |
387,892.8400 HFT |
0.3714 USDT |
0.3539 USDT |
0.4014 USDT |
0.3641 USDT |
| 2023-08-09 |
0.3680 USDT |
88,982.0200 HFT |
0.3665 USDT |
0.3599 USDT |
0.3802 USDT |
0.3680 USDT |
| 2023-08-08 |
0.3662 USDT |
28,867.6500 HFT |
0.3557 USDT |
0.3557 USDT |
0.3692 USDT |
0.3662 USDT |
| 2023-08-07 |
0.3598 USDT |
88,316.6600 HFT |
0.3605 USDT |
0.3508 USDT |
0.3689 USDT |
0.3598 USDT |
| 2023-08-06 |
0.3572 USDT |
25,091.0300 HFT |
0.3503 USDT |
0.3503 USDT |
0.3599 USDT |
0.3572 USDT |
| 2023-08-05 |
0.3440 USDT |
6,447.7500 HFT |
0.3452 USDT |
0.3406 USDT |
0.3452 USDT |
0.3440 USDT |
| 2023-08-04 |
0.3412 USDT |
10,466.4400 HFT |
0.3472 USDT |
0.3372 USDT |
0.3472 USDT |
0.3412 USDT |
| 2023-08-03 |
0.3442 USDT |
10,997.3600 HFT |
0.3449 USDT |
0.3428 USDT |
0.3488 USDT |
0.3442 USDT |
| 2023-08-02 |
0.3434 USDT |
12,111.1300 HFT |
0.3518 USDT |
0.3406 USDT |
0.3518 USDT |
0.3434 USDT |
| 2023-08-01 |
0.3516 USDT |
23,708.1200 HFT |
0.3452 USDT |
0.3315 USDT |
0.3519 USDT |
0.3516 USDT |
| 2023-07-31 |
0.3438 USDT |
15,658.2800 HFT |
0.3424 USDT |
0.3407 USDT |
0.3458 USDT |
0.3438 USDT |
| 2023-07-30 |
0.3378 USDT |
27,123.4500 HFT |
0.3421 USDT |
0.3318 USDT |
0.3454 USDT |
0.3378 USDT |
| 2023-07-29 |
0.3441 USDT |
13,490.6800 HFT |
0.3367 USDT |
0.3367 USDT |
0.3447 USDT |
0.3441 USDT |
| 2023-07-28 |
0.3397 USDT |
11,462.1000 HFT |
0.3327 USDT |
0.3317 USDT |
0.3423 USDT |
0.3397 USDT |
| 2023-07-27 |
0.3321 USDT |
30,650.4900 HFT |
0.3253 USDT |
0.3239 USDT |
0.3360 USDT |
0.3321 USDT |
| 2023-07-26 |
0.3286 USDT |
54,557.8000 HFT |
0.3342 USDT |
0.3277 USDT |
0.3386 USDT |
0.3286 USDT |
| 2023-07-25 |
0.3348 USDT |
45,553.1300 HFT |
0.3307 USDT |
0.3307 USDT |
0.3385 USDT |
0.3348 USDT |
| 2023-07-24 |
0.3279 USDT |
73,371.1700 HFT |
0.3551 USDT |
0.3279 USDT |
0.3551 USDT |
0.3279 USDT |
| 2023-07-23 |
0.3545 USDT |
26,052.7400 HFT |
0.3520 USDT |
0.3514 USDT |
0.3599 USDT |
0.3545 USDT |
| 2023-07-22 |
0.3505 USDT |
35,606.4000 HFT |
0.3630 USDT |
0.3477 USDT |
0.3639 USDT |
0.3505 USDT |
| 2023-07-21 |
0.3588 USDT |
10,563.0000 HFT |
0.3654 USDT |
0.3588 USDT |
0.3679 USDT |
0.3588 USDT |
| 2023-07-20 |
0.3634 USDT |
16,476.6500 HFT |
0.3612 USDT |
0.3599 USDT |
0.3706 USDT |
0.3634 USDT |
| 2023-07-19 |
0.3602 USDT |
16,354.9100 HFT |
0.3599 USDT |
0.3592 USDT |
0.3679 USDT |
0.3602 USDT |
| 2023-07-18 |
0.3530 USDT |
19,936.0400 HFT |
0.3748 USDT |
0.3519 USDT |
0.3748 USDT |
0.3530 USDT |
| 2023-07-17 |
0.3679 USDT |
64,683.0900 HFT |
0.3700 USDT |
0.3599 USDT |
0.3810 USDT |
0.3679 USDT |
| 2023-07-16 |
0.3681 USDT |
31,193.9600 HFT |
0.3635 USDT |
0.3575 USDT |
0.3715 USDT |
0.3681 USDT |
| 2023-07-15 |
0.3673 USDT |
31,477.7700 HFT |
0.3599 USDT |
0.3599 USDT |
0.3682 USDT |
0.3673 USDT |
| 2023-07-14 |
0.3595 USDT |
266,978.4200 HFT |
0.3786 USDT |
0.3567 USDT |
0.3869 USDT |
0.3595 USDT |
| 2023-07-13 |
0.3718 USDT |
95,406.6300 HFT |
0.3439 USDT |
0.3414 USDT |
0.3776 USDT |
0.3718 USDT |
| 2023-07-12 |
0.3439 USDT |
25,786.3800 HFT |
0.3497 USDT |
0.3435 USDT |
0.3551 USDT |
0.3439 USDT |
| 2023-07-11 |
0.3432 USDT |
43,806.8800 HFT |
0.3525 USDT |
0.3409 USDT |
0.3534 USDT |
0.3432 USDT |
| 2023-07-10 |
0.3511 USDT |
39,167.3900 HFT |
0.3472 USDT |
0.3374 USDT |
0.3571 USDT |
0.3511 USDT |
| 2023-07-09 |
0.3501 USDT |
14,587.0000 HFT |
0.3612 USDT |
0.3501 USDT |
0.3612 USDT |
0.3501 USDT |