Identifier on Coinbase Pro: HFT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
0.4645 USDT |
107,046.2600 HFT |
0.4475 USDT |
0.4472 USDT |
0.4710 USDT |
0.4645 USDT |
| 2023-05-18 |
0.4546 USDT |
79,718.8400 HFT |
0.4617 USDT |
0.4358 USDT |
0.4624 USDT |
0.4546 USDT |
| 2023-05-17 |
0.4590 USDT |
76,759.4200 HFT |
0.4547 USDT |
0.4335 USDT |
0.4618 USDT |
0.4590 USDT |
| 2023-05-16 |
0.4467 USDT |
68,288.5100 HFT |
0.4504 USDT |
0.4380 USDT |
0.4520 USDT |
0.4467 USDT |
| 2023-05-15 |
0.4493 USDT |
82,679.5700 HFT |
0.4514 USDT |
0.4442 USDT |
0.4689 USDT |
0.4493 USDT |
| 2023-05-14 |
0.4512 USDT |
76,736.3800 HFT |
0.4461 USDT |
0.4382 USDT |
0.4618 USDT |
0.4512 USDT |
| 2023-05-13 |
0.4487 USDT |
73,777.7300 HFT |
0.4536 USDT |
0.4363 USDT |
0.4536 USDT |
0.4487 USDT |
| 2023-05-12 |
0.4514 USDT |
108,012.6300 HFT |
0.4397 USDT |
0.4144 USDT |
0.4536 USDT |
0.4514 USDT |
| 2023-05-11 |
0.4368 USDT |
50,025.0800 HFT |
0.4678 USDT |
0.4280 USDT |
0.4678 USDT |
0.4368 USDT |
| 2023-05-10 |
0.4732 USDT |
237,313.8100 HFT |
0.4604 USDT |
0.4459 USDT |
0.4831 USDT |
0.4732 USDT |
| 2023-05-09 |
0.4553 USDT |
80,979.3100 HFT |
0.4535 USDT |
0.4426 USDT |
0.4618 USDT |
0.4553 USDT |
| 2023-05-08 |
0.4478 USDT |
315,318.8100 HFT |
0.5003 USDT |
0.4300 USDT |
0.5045 USDT |
0.4478 USDT |
| 2023-05-07 |
0.5046 USDT |
57,237.0100 HFT |
0.5015 USDT |
0.4990 USDT |
0.5136 USDT |
0.5046 USDT |
| 2023-05-06 |
0.5002 USDT |
85,159.7200 HFT |
0.5426 USDT |
0.4864 USDT |
0.5426 USDT |
0.5002 USDT |
| 2023-05-05 |
0.5411 USDT |
77,926.2700 HFT |
0.5358 USDT |
0.5272 USDT |
0.5445 USDT |
0.5411 USDT |
| 2023-05-04 |
0.5379 USDT |
79,967.4200 HFT |
0.5625 USDT |
0.5334 USDT |
0.5654 USDT |
0.5379 USDT |
| 2023-05-03 |
0.5626 USDT |
100,360.5400 HFT |
0.5593 USDT |
0.5244 USDT |
0.5631 USDT |
0.5626 USDT |
| 2023-05-02 |
0.5633 USDT |
50,287.5600 HFT |
0.5509 USDT |
0.5478 USDT |
0.5645 USDT |
0.5633 USDT |
| 2023-05-01 |
0.5539 USDT |
121,952.2600 HFT |
0.5844 USDT |
0.5447 USDT |
0.5904 USDT |
0.5539 USDT |
| 2023-04-30 |
0.5961 USDT |
119,054.9500 HFT |
0.6098 USDT |
0.5850 USDT |
0.6217 USDT |
0.5961 USDT |
| 2023-04-29 |
0.6128 USDT |
99,533.0500 HFT |
0.6034 USDT |
0.5959 USDT |
0.6190 USDT |
0.6128 USDT |
| 2023-04-28 |
0.6019 USDT |
51,013.8700 HFT |
0.6134 USDT |
0.5930 USDT |
0.6206 USDT |
0.6019 USDT |
| 2023-04-27 |
0.6084 USDT |
85,879.4000 HFT |
0.6139 USDT |
0.5972 USDT |
0.6296 USDT |
0.6084 USDT |
| 2023-04-26 |
0.5959 USDT |
449,978.1700 HFT |
0.6052 USDT |
0.5598 USDT |
0.6447 USDT |
0.5959 USDT |
| 2023-04-25 |
0.6001 USDT |
915,317.4400 HFT |
0.5738 USDT |
0.5437 USDT |
0.6325 USDT |
0.6001 USDT |
| 2023-04-24 |
0.5790 USDT |
157,783.7200 HFT |
0.5791 USDT |
0.5587 USDT |
0.5892 USDT |
0.5790 USDT |
| 2023-04-23 |
0.5834 USDT |
132,380.4300 HFT |
0.5992 USDT |
0.5671 USDT |
0.6001 USDT |
0.5834 USDT |
| 2023-04-22 |
0.6053 USDT |
127,633.6900 HFT |
0.5824 USDT |
0.5802 USDT |
0.6053 USDT |
0.6053 USDT |
| 2023-04-21 |
0.5914 USDT |
432,965.5800 HFT |
0.6213 USDT |
0.5807 USDT |
0.6480 USDT |
0.5914 USDT |
| 2023-04-20 |
0.6298 USDT |
328,319.7100 HFT |
0.6402 USDT |
0.6068 USDT |
0.6501 USDT |
0.6298 USDT |
| 2023-04-19 |
0.6391 USDT |
394,343.2100 HFT |
0.7064 USDT |
0.6230 USDT |
0.7077 USDT |
0.6391 USDT |
| 2023-04-18 |
0.7080 USDT |
266,250.3800 HFT |
0.7184 USDT |
0.6943 USDT |
0.7395 USDT |
0.7080 USDT |
| 2023-04-17 |
0.7289 USDT |
751,763.3100 HFT |
0.7605 USDT |
0.6916 USDT |
0.8037 USDT |
0.7289 USDT |
| 2023-04-16 |
0.7527 USDT |
422,310.2600 HFT |
0.7119 USDT |
0.6900 USDT |
0.7584 USDT |
0.7527 USDT |
| 2023-04-15 |
0.7138 USDT |
393,010.6700 HFT |
0.7145 USDT |
0.7009 USDT |
0.7507 USDT |
0.7138 USDT |
| 2023-04-14 |
0.7149 USDT |
823,745.6800 HFT |
0.6358 USDT |
0.6357 USDT |
0.7477 USDT |
0.7149 USDT |
| 2023-04-13 |
0.6336 USDT |
106,069.0000 HFT |
0.6076 USDT |
0.6076 USDT |
0.6354 USDT |
0.6336 USDT |
| 2023-04-12 |
0.6062 USDT |
40,769.8500 HFT |
0.6091 USDT |
0.5824 USDT |
0.6181 USDT |
0.6062 USDT |
| 2023-04-11 |
0.6216 USDT |
37,336.0600 HFT |
0.6162 USDT |
0.6135 USDT |
0.6424 USDT |
0.6216 USDT |
| 2023-04-10 |
0.6153 USDT |
65,578.7000 HFT |
0.6059 USDT |
0.5912 USDT |
0.6254 USDT |
0.6153 USDT |
| 2023-04-09 |
0.6068 USDT |
13,694.8600 HFT |
0.6048 USDT |
0.5892 USDT |
0.6102 USDT |
0.6068 USDT |
| 2023-04-08 |
0.5977 USDT |
17,314.0600 HFT |
0.6095 USDT |
0.5942 USDT |
0.6263 USDT |
0.5977 USDT |
| 2023-04-07 |
0.6167 USDT |
73,992.3700 HFT |
0.6608 USDT |
0.6091 USDT |
0.6654 USDT |
0.6167 USDT |
| 2023-04-06 |
0.6652 USDT |
150,509.7200 HFT |
0.6380 USDT |
0.6245 USDT |
0.6792 USDT |
0.6652 USDT |
| 2023-04-05 |
0.6404 USDT |
184,634.6100 HFT |
0.5891 USDT |
0.5891 USDT |
0.6746 USDT |
0.6404 USDT |
| 2023-04-04 |
0.5835 USDT |
30,772.7200 HFT |
0.5657 USDT |
0.5622 USDT |
0.5955 USDT |
0.5835 USDT |
| 2023-04-03 |
0.5696 USDT |
27,711.9900 HFT |
0.5735 USDT |
0.5525 USDT |
0.5825 USDT |
0.5696 USDT |
| 2023-04-02 |
0.5751 USDT |
16,511.5200 HFT |
0.5912 USDT |
0.5735 USDT |
0.5963 USDT |
0.5751 USDT |
| 2023-04-01 |
0.5914 USDT |
18,407.0500 HFT |
0.5981 USDT |
0.5836 USDT |
0.6050 USDT |
0.5914 USDT |
| 2023-03-31 |
0.5943 USDT |
37,643.9200 HFT |
0.6032 USDT |
0.5603 USDT |
0.6032 USDT |
0.5943 USDT |