Identifier on Coinbase Pro: HFT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
0.3326 USDT |
532,587.7700 HFT |
0.3181 USDT |
0.3161 USDT |
0.3376 USDT |
0.3326 USDT |
| 2022-12-19 |
0.3142 USDT |
395,210.1300 HFT |
0.3598 USDT |
0.3097 USDT |
0.3636 USDT |
0.3142 USDT |
| 2022-12-18 |
0.3565 USDT |
282,424.4800 HFT |
0.3676 USDT |
0.3479 USDT |
0.3711 USDT |
0.3565 USDT |
| 2022-12-17 |
0.3585 USDT |
713,491.8800 HFT |
0.3646 USDT |
0.3425 USDT |
0.3737 USDT |
0.3585 USDT |
| 2022-12-16 |
0.3626 USDT |
564,986.1600 HFT |
0.4201 USDT |
0.3497 USDT |
0.4347 USDT |
0.3626 USDT |
| 2022-12-15 |
0.4165 USDT |
157,946.2700 HFT |
0.4242 USDT |
0.4073 USDT |
0.4284 USDT |
0.4165 USDT |
| 2022-12-14 |
0.4173 USDT |
197,172.5900 HFT |
0.4290 USDT |
0.4096 USDT |
0.4431 USDT |
0.4173 USDT |
| 2022-12-13 |
0.4229 USDT |
552,758.3900 HFT |
0.4630 USDT |
0.4022 USDT |
0.4643 USDT |
0.4229 USDT |
| 2022-12-12 |
0.4593 USDT |
1,365,428.6600 HFT |
0.4674 USDT |
0.4334 USDT |
0.5044 USDT |
0.4593 USDT |
| 2022-12-11 |
0.4652 USDT |
256,710.0400 HFT |
0.4770 USDT |
0.4652 USDT |
0.5051 USDT |
0.4652 USDT |
| 2022-12-10 |
0.4782 USDT |
515,019.6800 HFT |
0.4692 USDT |
0.4640 USDT |
0.5325 USDT |
0.4782 USDT |
| 2022-12-09 |
0.4677 USDT |
111,084.9300 HFT |
0.4761 USDT |
0.4577 USDT |
0.4761 USDT |
0.4677 USDT |
| 2022-12-08 |
0.4720 USDT |
104,877.0800 HFT |
0.4774 USDT |
0.4592 USDT |
0.4828 USDT |
0.4720 USDT |
| 2022-12-07 |
0.4755 USDT |
344,925.8400 HFT |
0.4830 USDT |
0.4489 USDT |
0.4892 USDT |
0.4755 USDT |
| 2022-12-06 |
0.4794 USDT |
193,407.3100 HFT |
0.4957 USDT |
0.4704 USDT |
0.4961 USDT |
0.4794 USDT |
| 2022-12-05 |
0.4823 USDT |
232,719.6300 HFT |
0.5188 USDT |
0.4811 USDT |
0.5282 USDT |
0.4823 USDT |
| 2022-12-04 |
0.5047 USDT |
234,570.5800 HFT |
0.5264 USDT |
0.4928 USDT |
0.5374 USDT |
0.5047 USDT |
| 2022-12-03 |
0.5189 USDT |
293,883.8400 HFT |
0.5631 USDT |
0.5185 USDT |
0.5631 USDT |
0.5189 USDT |
| 2022-12-02 |
0.5580 USDT |
300,301.0000 HFT |
0.5720 USDT |
0.5351 USDT |
0.5793 USDT |
0.5580 USDT |
| 2022-12-01 |
0.5703 USDT |
1,204,980.1900 HFT |
0.5450 USDT |
0.5330 USDT |
0.6076 USDT |
0.5703 USDT |
| 2022-11-30 |
0.5504 USDT |
531,353.3100 HFT |
0.5486 USDT |
0.5058 USDT |
0.5762 USDT |
0.5504 USDT |
| 2022-11-29 |
0.5660 USDT |
486,260.9200 HFT |
0.5213 USDT |
0.5150 USDT |
0.5922 USDT |
0.5660 USDT |
| 2022-11-28 |
0.5190 USDT |
997,525.2100 HFT |
0.5128 USDT |
0.4838 USDT |
0.5640 USDT |
0.5190 USDT |
| 2022-11-27 |
0.5414 USDT |
563,618.3500 HFT |
0.4760 USDT |
0.4733 USDT |
0.5715 USDT |
0.5414 USDT |
| 2022-11-26 |
0.4775 USDT |
221,941.0200 HFT |
0.4777 USDT |
0.4720 USDT |
0.4977 USDT |
0.4775 USDT |
| 2022-11-25 |
0.4723 USDT |
188,149.7500 HFT |
0.4860 USDT |
0.4585 USDT |
0.4891 USDT |
0.4723 USDT |
| 2022-11-24 |
0.4902 USDT |
415,834.7700 HFT |
0.4772 USDT |
0.4657 USDT |
0.5100 USDT |
0.4902 USDT |
| 2022-11-23 |
0.4789 USDT |
692,659.1400 HFT |
0.4735 USDT |
0.4595 USDT |
0.5371 USDT |
0.4789 USDT |
| 2022-11-22 |
0.4813 USDT |
413,794.0100 HFT |
0.4645 USDT |
0.4438 USDT |
0.4957 USDT |
0.4813 USDT |
| 2022-11-21 |
0.4707 USDT |
2,367,198.2800 HFT |
0.5464 USDT |
0.4427 USDT |
0.5483 USDT |
0.4707 USDT |
| 2022-11-20 |
0.5510 USDT |
604,772.1800 HFT |
0.5270 USDT |
0.5246 USDT |
0.6304 USDT |
0.5510 USDT |
| 2022-11-19 |
0.5307 USDT |
55,082.5500 HFT |
0.5457 USDT |
0.5273 USDT |
0.5490 USDT |
0.5307 USDT |
| 2022-11-18 |
0.5413 USDT |
148,151.2000 HFT |
0.5701 USDT |
0.5413 USDT |
0.5767 USDT |
0.5413 USDT |
| 2022-11-17 |
0.5662 USDT |
175,894.7400 HFT |
0.6082 USDT |
0.5414 USDT |
0.6137 USDT |
0.5662 USDT |
| 2022-11-16 |
0.5929 USDT |
973,728.4000 HFT |
0.6407 USDT |
0.5651 USDT |
0.6407 USDT |
0.5929 USDT |
| 2022-11-15 |
0.6397 USDT |
865,983.0000 HFT |
0.6130 USDT |
0.5974 USDT |
0.7573 USDT |
0.6397 USDT |
| 2022-11-14 |
0.6000 USDT |
245,309.4600 HFT |
0.5541 USDT |
0.5201 USDT |
0.6122 USDT |
0.6000 USDT |
| 2022-11-13 |
0.5626 USDT |
350,479.7200 HFT |
0.5359 USDT |
0.5195 USDT |
0.6628 USDT |
0.5626 USDT |
| 2022-11-12 |
0.5310 USDT |
127,975.5000 HFT |
0.5717 USDT |
0.5125 USDT |
0.5789 USDT |
0.5310 USDT |
| 2022-11-11 |
0.5885 USDT |
190,327.1200 HFT |
0.6699 USDT |
0.5652 USDT |
0.6925 USDT |
0.5885 USDT |
| 2022-11-10 |
0.6511 USDT |
631,145.3800 HFT |
0.5683 USDT |
0.5683 USDT |
0.7481 USDT |
0.6511 USDT |
| 2022-11-09 |
0.5721 USDT |
968,436.0200 HFT |
0.6193 USDT |
0.5177 USDT |
0.6853 USDT |
0.5721 USDT |
| 2022-11-08 |
0.6379 USDT |
3,118,463.1200 HFT |
1.0291 USDT |
0.6020 USDT |
1.1538 USDT |
0.6379 USDT |
| 2022-11-07 |
1.0422 USDT |
4,210,086.4900 HFT |
1.1140 USDT |
0.9496 USDT |
1.2646 USDT |
1.0422 USDT |