Identifier on Coinbase Pro: HFT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
0.3444 USD |
319,931.6100 HFT |
0.3387 USD |
0.3343 USD |
0.3448 USD |
0.3444 USD |
| 2023-07-28 |
0.3403 USD |
624,483.7600 HFT |
0.3320 USD |
0.3300 USD |
0.3424 USD |
0.3403 USD |
| 2023-07-27 |
0.3317 USD |
832,157.7600 HFT |
0.3265 USD |
0.3232 USD |
0.3367 USD |
0.3317 USD |
| 2023-07-26 |
0.3265 USD |
460,894.3100 HFT |
0.3341 USD |
0.3248 USD |
0.3388 USD |
0.3265 USD |
| 2023-07-25 |
0.3342 USD |
469,233.7000 HFT |
0.3317 USD |
0.3304 USD |
0.3386 USD |
0.3342 USD |
| 2023-07-24 |
0.3296 USD |
425,492.2600 HFT |
0.3550 USD |
0.3276 USD |
0.3556 USD |
0.3296 USD |
| 2023-07-23 |
0.3552 USD |
414,997.4100 HFT |
0.3515 USD |
0.3515 USD |
0.3600 USD |
0.3552 USD |
| 2023-07-22 |
0.3505 USD |
519,332.5600 HFT |
0.3607 USD |
0.3471 USD |
0.3650 USD |
0.3505 USD |
| 2023-07-21 |
0.3594 USD |
121,493.3800 HFT |
0.3652 USD |
0.3578 USD |
0.3702 USD |
0.3594 USD |
| 2023-07-20 |
0.3642 USD |
629,162.5100 HFT |
0.3604 USD |
0.3574 USD |
0.3704 USD |
0.3642 USD |
| 2023-07-19 |
0.3597 USD |
371,735.2600 HFT |
0.3559 USD |
0.3559 USD |
0.3681 USD |
0.3597 USD |
| 2023-07-18 |
0.3560 USD |
518,229.3200 HFT |
0.3689 USD |
0.3487 USD |
0.3759 USD |
0.3560 USD |
| 2023-07-17 |
0.3705 USD |
755,773.5000 HFT |
0.3691 USD |
0.3568 USD |
0.3831 USD |
0.3705 USD |
| 2023-07-16 |
0.3697 USD |
532,179.9300 HFT |
0.3675 USD |
0.3564 USD |
0.3726 USD |
0.3697 USD |
| 2023-07-15 |
0.3671 USD |
300,206.4400 HFT |
0.3618 USD |
0.3594 USD |
0.3710 USD |
0.3671 USD |
| 2023-07-14 |
0.3598 USD |
1,365,867.2300 HFT |
0.3750 USD |
0.3559 USD |
0.3874 USD |
0.3598 USD |
| 2023-07-13 |
0.3720 USD |
506,145.7800 HFT |
0.3468 USD |
0.3408 USD |
0.3781 USD |
0.3720 USD |
| 2023-07-12 |
0.3435 USD |
188,999.3700 HFT |
0.3470 USD |
0.3429 USD |
0.3545 USD |
0.3435 USD |
| 2023-07-11 |
0.3451 USD |
197,200.9200 HFT |
0.3526 USD |
0.3414 USD |
0.3536 USD |
0.3451 USD |
| 2023-07-10 |
0.3522 USD |
369,477.7600 HFT |
0.3481 USD |
0.3370 USD |
0.3583 USD |
0.3522 USD |
| 2023-07-09 |
0.3494 USD |
158,291.9500 HFT |
0.3611 USD |
0.3494 USD |
0.3631 USD |
0.3494 USD |
| 2023-07-08 |
0.3593 USD |
155,886.9200 HFT |
0.3591 USD |
0.3532 USD |
0.3634 USD |
0.3593 USD |
| 2023-07-07 |
0.3567 USD |
438,674.5200 HFT |
0.3545 USD |
0.3521 USD |
0.3686 USD |
0.3567 USD |
| 2023-07-06 |
0.3586 USD |
419,729.6600 HFT |
0.3757 USD |
0.3576 USD |
0.3870 USD |
0.3586 USD |
| 2023-07-05 |
0.3749 USD |
554,640.9700 HFT |
0.3858 USD |
0.3723 USD |
0.3983 USD |
0.3749 USD |
| 2023-07-04 |
0.3888 USD |
682,928.3800 HFT |
0.3895 USD |
0.3727 USD |
0.3915 USD |
0.3888 USD |
| 2023-07-03 |
0.3891 USD |
555,710.3300 HFT |
0.3719 USD |
0.3708 USD |
0.3946 USD |
0.3891 USD |
| 2023-07-02 |
0.3723 USD |
512,422.4000 HFT |
0.3817 USD |
0.3602 USD |
0.3825 USD |
0.3723 USD |
| 2023-07-01 |
0.3826 USD |
388,140.9000 HFT |
0.3792 USD |
0.3699 USD |
0.3826 USD |
0.3826 USD |
| 2023-06-30 |
0.3774 USD |
798,326.6100 HFT |
0.3582 USD |
0.3470 USD |
0.3860 USD |
0.3774 USD |
| 2023-06-29 |
0.3592 USD |
404,235.0400 HFT |
0.3638 USD |
0.3570 USD |
0.3735 USD |
0.3592 USD |
| 2023-06-28 |
0.3659 USD |
396,713.4300 HFT |
0.3872 USD |
0.3555 USD |
0.3872 USD |
0.3659 USD |
| 2023-06-27 |
0.3866 USD |
831,765.7800 HFT |
0.3854 USD |
0.3841 USD |
0.4024 USD |
0.3866 USD |
| 2023-06-26 |
0.3819 USD |
474,582.5600 HFT |
0.3916 USD |
0.3777 USD |
0.3961 USD |
0.3819 USD |
| 2023-06-25 |
0.3935 USD |
834,730.6800 HFT |
0.3768 USD |
0.3768 USD |
0.4022 USD |
0.3935 USD |
| 2023-06-24 |
0.3715 USD |
839,156.8900 HFT |
0.3937 USD |
0.3682 USD |
0.3963 USD |
0.3715 USD |
| 2023-06-23 |
0.3968 USD |
544,352.7700 HFT |
0.3806 USD |
0.3783 USD |
0.4038 USD |
0.3968 USD |
| 2023-06-22 |
0.3763 USD |
731,927.1400 HFT |
0.3808 USD |
0.3762 USD |
0.3973 USD |
0.3763 USD |
| 2023-06-21 |
0.3838 USD |
611,815.6500 HFT |
0.3670 USD |
0.3670 USD |
0.3875 USD |
0.3838 USD |
| 2023-06-20 |
0.3660 USD |
548,861.2600 HFT |
0.3492 USD |
0.3434 USD |
0.3660 USD |
0.3660 USD |
| 2023-06-19 |
0.3474 USD |
325,094.0600 HFT |
0.3447 USD |
0.3425 USD |
0.3533 USD |
0.3474 USD |
| 2023-06-18 |
0.3435 USD |
513,312.5800 HFT |
0.3582 USD |
0.3424 USD |
0.3622 USD |
0.3435 USD |
| 2023-06-17 |
0.3617 USD |
278,311.0400 HFT |
0.3519 USD |
0.3513 USD |
0.3671 USD |
0.3617 USD |
| 2023-06-16 |
0.3536 USD |
586,912.5900 HFT |
0.3480 USD |
0.3407 USD |
0.3582 USD |
0.3536 USD |
| 2023-06-15 |
0.3504 USD |
648,189.3300 HFT |
0.3425 USD |
0.3301 USD |
0.3556 USD |
0.3504 USD |
| 2023-06-14 |
0.3405 USD |
1,444,519.9800 HFT |
0.3600 USD |
0.3370 USD |
0.3650 USD |
0.3405 USD |
| 2023-06-13 |
0.3587 USD |
1,147,903.3400 HFT |
0.3560 USD |
0.3542 USD |
0.3686 USD |
0.3587 USD |
| 2023-06-12 |
0.3546 USD |
357,759.1000 HFT |
0.3407 USD |
0.3289 USD |
0.3601 USD |
0.3546 USD |
| 2023-06-11 |
0.3402 USD |
422,129.4300 HFT |
0.3354 USD |
0.3277 USD |
0.3464 USD |
0.3402 USD |
| 2023-06-10 |
0.3376 USD |
2,317,788.1700 HFT |
0.4061 USD |
0.3153 USD |
0.4061 USD |
0.3376 USD |