Identifier on Coinbase Pro: HFT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
0.4655 USD |
1,224,806.2700 HFT |
0.4527 USD |
0.4467 USD |
0.4714 USD |
0.4655 USD |
| 2023-05-18 |
0.4552 USD |
985,075.7300 HFT |
0.4605 USD |
0.4358 USD |
0.4628 USD |
0.4552 USD |
| 2023-05-17 |
0.4615 USD |
1,688,811.0100 HFT |
0.4491 USD |
0.4329 USD |
0.4643 USD |
0.4615 USD |
| 2023-05-16 |
0.4471 USD |
1,215,362.9500 HFT |
0.4485 USD |
0.4373 USD |
0.4528 USD |
0.4471 USD |
| 2023-05-15 |
0.4494 USD |
1,191,068.7900 HFT |
0.4535 USD |
0.4450 USD |
0.4694 USD |
0.4494 USD |
| 2023-05-14 |
0.4526 USD |
669,060.4900 HFT |
0.4477 USD |
0.4368 USD |
0.4621 USD |
0.4526 USD |
| 2023-05-13 |
0.4495 USD |
983,794.8800 HFT |
0.4536 USD |
0.4364 USD |
0.4536 USD |
0.4495 USD |
| 2023-05-12 |
0.4516 USD |
1,075,293.9600 HFT |
0.4397 USD |
0.4133 USD |
0.4545 USD |
0.4516 USD |
| 2023-05-11 |
0.4377 USD |
834,156.4400 HFT |
0.4729 USD |
0.4282 USD |
0.4729 USD |
0.4377 USD |
| 2023-05-10 |
0.4770 USD |
1,918,674.6700 HFT |
0.4609 USD |
0.4461 USD |
0.4835 USD |
0.4770 USD |
| 2023-05-09 |
0.4600 USD |
1,319,195.0200 HFT |
0.4530 USD |
0.4391 USD |
0.4623 USD |
0.4600 USD |
| 2023-05-08 |
0.4528 USD |
1,597,261.7700 HFT |
0.5003 USD |
0.4303 USD |
0.5064 USD |
0.4528 USD |
| 2023-05-07 |
0.5080 USD |
327,047.5300 HFT |
0.5045 USD |
0.4987 USD |
0.5147 USD |
0.5080 USD |
| 2023-05-06 |
0.5030 USD |
575,699.0900 HFT |
0.5378 USD |
0.4872 USD |
0.5434 USD |
0.5030 USD |
| 2023-05-05 |
0.5418 USD |
503,006.1900 HFT |
0.5393 USD |
0.5262 USD |
0.5457 USD |
0.5418 USD |
| 2023-05-04 |
0.5388 USD |
1,116,645.2500 HFT |
0.5644 USD |
0.5333 USD |
0.5661 USD |
0.5388 USD |
| 2023-05-03 |
0.5618 USD |
1,908,500.0700 HFT |
0.5622 USD |
0.5246 USD |
0.5659 USD |
0.5618 USD |
| 2023-05-02 |
0.5621 USD |
653,307.5100 HFT |
0.5522 USD |
0.5472 USD |
0.5658 USD |
0.5621 USD |
| 2023-05-01 |
0.5545 USD |
1,505,900.8600 HFT |
0.5948 USD |
0.5443 USD |
0.5959 USD |
0.5545 USD |
| 2023-04-30 |
0.5945 USD |
1,176,599.2200 HFT |
0.6131 USD |
0.5850 USD |
0.6219 USD |
0.5945 USD |
| 2023-04-29 |
0.6125 USD |
823,186.6600 HFT |
0.6027 USD |
0.5960 USD |
0.6211 USD |
0.6125 USD |
| 2023-04-28 |
0.6043 USD |
989,601.8700 HFT |
0.6142 USD |
0.5920 USD |
0.6218 USD |
0.6043 USD |
| 2023-04-27 |
0.6122 USD |
911,063.6200 HFT |
0.6036 USD |
0.5958 USD |
0.6326 USD |
0.6122 USD |
| 2023-04-26 |
0.5957 USD |
2,635,033.7400 HFT |
0.6036 USD |
0.5589 USD |
0.6430 USD |
0.5957 USD |
| 2023-04-25 |
0.6056 USD |
2,734,875.2300 HFT |
0.5785 USD |
0.5442 USD |
0.6081 USD |
0.6056 USD |
| 2023-04-24 |
0.5782 USD |
1,813,350.4600 HFT |
0.5841 USD |
0.5585 USD |
0.5917 USD |
0.5782 USD |
| 2023-04-23 |
0.5818 USD |
1,541,679.1900 HFT |
0.6031 USD |
0.5670 USD |
0.6032 USD |
0.5818 USD |
| 2023-04-22 |
0.6040 USD |
580,389.8000 HFT |
0.5891 USD |
0.5801 USD |
0.6055 USD |
0.6040 USD |
| 2023-04-21 |
0.5913 USD |
9,243,248.3400 HFT |
0.6254 USD |
0.5812 USD |
0.6488 USD |
0.5913 USD |
| 2023-04-20 |
0.6294 USD |
6,085,701.9200 HFT |
0.6428 USD |
0.6061 USD |
0.6502 USD |
0.6294 USD |
| 2023-04-19 |
0.6392 USD |
8,788,461.9500 HFT |
0.7111 USD |
0.6238 USD |
0.7116 USD |
0.6392 USD |
| 2023-04-18 |
0.7096 USD |
7,458,829.6400 HFT |
0.7228 USD |
0.6974 USD |
0.7417 USD |
0.7096 USD |
| 2023-04-17 |
0.7291 USD |
14,674,912.6900 HFT |
0.7628 USD |
0.6921 USD |
0.8054 USD |
0.7291 USD |
| 2023-04-16 |
0.7561 USD |
9,959,209.2200 HFT |
0.7107 USD |
0.6895 USD |
0.7589 USD |
0.7561 USD |
| 2023-04-15 |
0.7132 USD |
9,403,143.3400 HFT |
0.7156 USD |
0.7001 USD |
0.7526 USD |
0.7132 USD |
| 2023-04-14 |
0.7165 USD |
17,196,587.5400 HFT |
0.6316 USD |
0.6307 USD |
0.7596 USD |
0.7165 USD |
| 2023-04-13 |
0.6275 USD |
3,231,164.3300 HFT |
0.6097 USD |
0.6046 USD |
0.6377 USD |
0.6275 USD |
| 2023-04-12 |
0.6041 USD |
3,779,683.2100 HFT |
0.6196 USD |
0.5833 USD |
0.6200 USD |
0.6041 USD |
| 2023-04-11 |
0.6196 USD |
3,318,275.2200 HFT |
0.6211 USD |
0.6128 USD |
0.6468 USD |
0.6196 USD |
| 2023-04-10 |
0.6197 USD |
3,078,091.6500 HFT |
0.6057 USD |
0.5904 USD |
0.6257 USD |
0.6197 USD |
| 2023-04-09 |
0.6059 USD |
1,886,478.5200 HFT |
0.5967 USD |
0.5887 USD |
0.6128 USD |
0.6059 USD |
| 2023-04-08 |
0.5957 USD |
2,540,499.2400 HFT |
0.6170 USD |
0.5928 USD |
0.6283 USD |
0.5957 USD |
| 2023-04-07 |
0.6171 USD |
3,037,760.0400 HFT |
0.6612 USD |
0.6087 USD |
0.6677 USD |
0.6171 USD |
| 2023-04-06 |
0.6679 USD |
4,546,011.8300 HFT |
0.6452 USD |
0.6256 USD |
0.6822 USD |
0.6679 USD |
| 2023-04-05 |
0.6423 USD |
5,608,942.5900 HFT |
0.5861 USD |
0.5847 USD |
0.6751 USD |
0.6423 USD |
| 2023-04-04 |
0.5840 USD |
1,824,892.1800 HFT |
0.5667 USD |
0.5620 USD |
0.5951 USD |
0.5840 USD |
| 2023-04-03 |
0.5673 USD |
1,570,968.9000 HFT |
0.5784 USD |
0.5512 USD |
0.5828 USD |
0.5673 USD |
| 2023-04-02 |
0.5789 USD |
1,279,613.5900 HFT |
0.5906 USD |
0.5735 USD |
0.5970 USD |
0.5789 USD |
| 2023-04-01 |
0.5923 USD |
1,291,662.9200 HFT |
0.5937 USD |
0.5834 USD |
0.6059 USD |
0.5923 USD |
| 2023-03-31 |
0.5948 USD |
2,500,121.9500 HFT |
0.6008 USD |
0.5604 USD |
0.6080 USD |
0.5948 USD |