Identifier on Coinbase Pro: HFT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
0.3607 USD |
1,962,350.3000 HFT |
0.3217 USD |
0.3191 USD |
0.3840 USD |
0.3607 USD |
| 2023-01-19 |
0.3198 USD |
407,889.8800 HFT |
0.3190 USD |
0.3057 USD |
0.3245 USD |
0.3198 USD |
| 2023-01-18 |
0.3094 USD |
1,559,500.5500 HFT |
0.3403 USD |
0.3040 USD |
0.3466 USD |
0.3094 USD |
| 2023-01-17 |
0.3464 USD |
502,702.3100 HFT |
0.3528 USD |
0.3447 USD |
0.3601 USD |
0.3464 USD |
| 2023-01-16 |
0.3543 USD |
864,177.3600 HFT |
0.3569 USD |
0.3400 USD |
0.3750 USD |
0.3543 USD |
| 2023-01-15 |
0.3612 USD |
1,194,774.0200 HFT |
0.3534 USD |
0.3344 USD |
0.3795 USD |
0.3612 USD |
| 2023-01-14 |
0.3565 USD |
2,012,046.4400 HFT |
0.3382 USD |
0.3361 USD |
0.3920 USD |
0.3565 USD |
| 2023-01-13 |
0.3389 USD |
1,793,952.8800 HFT |
0.3320 USD |
0.3258 USD |
0.3538 USD |
0.3389 USD |
| 2023-01-12 |
0.3300 USD |
1,270,110.1900 HFT |
0.3231 USD |
0.3073 USD |
0.3334 USD |
0.3300 USD |
| 2023-01-11 |
0.3194 USD |
300,314.7700 HFT |
0.3205 USD |
0.3052 USD |
0.3248 USD |
0.3194 USD |
| 2023-01-10 |
0.3238 USD |
792,229.8600 HFT |
0.3141 USD |
0.3130 USD |
0.3425 USD |
0.3238 USD |
| 2023-01-09 |
0.3193 USD |
1,138,085.3600 HFT |
0.3014 USD |
0.3014 USD |
0.3424 USD |
0.3193 USD |
| 2023-01-08 |
0.3018 USD |
336,177.5900 HFT |
0.2977 USD |
0.2924 USD |
0.3052 USD |
0.3018 USD |
| 2023-01-07 |
0.2955 USD |
196,717.9300 HFT |
0.3011 USD |
0.2927 USD |
0.3047 USD |
0.2955 USD |
| 2023-01-06 |
0.2990 USD |
619,479.2700 HFT |
0.3047 USD |
0.2857 USD |
0.3089 USD |
0.2990 USD |
| 2023-01-05 |
0.3070 USD |
561,077.1500 HFT |
0.3034 USD |
0.2984 USD |
0.3236 USD |
0.3070 USD |
| 2023-01-04 |
0.3008 USD |
563,570.5000 HFT |
0.2942 USD |
0.2930 USD |
0.3117 USD |
0.3008 USD |
| 2023-01-03 |
0.2968 USD |
350,307.3600 HFT |
0.2985 USD |
0.2857 USD |
0.3019 USD |
0.2968 USD |
| 2023-01-02 |
0.2999 USD |
581,043.1600 HFT |
0.2934 USD |
0.2905 USD |
0.3161 USD |
0.2999 USD |
| 2023-01-01 |
0.2977 USD |
680,407.7000 HFT |
0.2841 USD |
0.2814 USD |
0.3045 USD |
0.2977 USD |
| 2022-12-31 |
0.2818 USD |
332,655.9200 HFT |
0.2897 USD |
0.2792 USD |
0.3025 USD |
0.2818 USD |
| 2022-12-30 |
0.2896 USD |
308,208.9400 HFT |
0.2873 USD |
0.2800 USD |
0.2911 USD |
0.2896 USD |
| 2022-12-29 |
0.2851 USD |
481,364.3700 HFT |
0.2925 USD |
0.2781 USD |
0.2958 USD |
0.2851 USD |
| 2022-12-28 |
0.2856 USD |
631,713.3600 HFT |
0.3284 USD |
0.2752 USD |
0.3286 USD |
0.2856 USD |
| 2022-12-27 |
0.3221 USD |
342,151.2600 HFT |
0.3360 USD |
0.3168 USD |
0.3396 USD |
0.3221 USD |
| 2022-12-26 |
0.3341 USD |
408,172.5000 HFT |
0.3341 USD |
0.3260 USD |
0.3401 USD |
0.3341 USD |
| 2022-12-25 |
0.3304 USD |
1,079,682.6200 HFT |
0.3399 USD |
0.3204 USD |
0.3594 USD |
0.3304 USD |
| 2022-12-24 |
0.3404 USD |
544,533.0300 HFT |
0.3437 USD |
0.3356 USD |
0.3475 USD |
0.3404 USD |
| 2022-12-23 |
0.3428 USD |
800,693.3400 HFT |
0.3421 USD |
0.3327 USD |
0.3546 USD |
0.3428 USD |
| 2022-12-22 |
0.3504 USD |
2,374,165.4100 HFT |
0.3285 USD |
0.3260 USD |
0.3650 USD |
0.3504 USD |
| 2022-12-21 |
0.3293 USD |
1,352,303.0700 HFT |
0.3314 USD |
0.3133 USD |
0.3355 USD |
0.3293 USD |
| 2022-12-20 |
0.3326 USD |
1,545,930.2000 HFT |
0.3184 USD |
0.3156 USD |
0.3380 USD |
0.3326 USD |
| 2022-12-19 |
0.3144 USD |
1,168,565.3000 HFT |
0.3593 USD |
0.3093 USD |
0.3636 USD |
0.3144 USD |
| 2022-12-18 |
0.3565 USD |
713,327.8300 HFT |
0.3663 USD |
0.3475 USD |
0.3712 USD |
0.3565 USD |
| 2022-12-17 |
0.3690 USD |
2,109,072.9200 HFT |
0.3642 USD |
0.3417 USD |
0.3748 USD |
0.3690 USD |
| 2022-12-16 |
0.3663 USD |
1,599,000.3900 HFT |
0.4195 USD |
0.3490 USD |
0.4361 USD |
0.3663 USD |
| 2022-12-15 |
0.4168 USD |
534,501.1100 HFT |
0.4259 USD |
0.4066 USD |
0.4284 USD |
0.4168 USD |
| 2022-12-14 |
0.4165 USD |
818,824.8500 HFT |
0.4283 USD |
0.4098 USD |
0.4442 USD |
0.4165 USD |
| 2022-12-13 |
0.4218 USD |
2,159,249.6200 HFT |
0.4642 USD |
0.4044 USD |
0.4644 USD |
0.4218 USD |
| 2022-12-12 |
0.4592 USD |
4,989,606.8000 HFT |
0.4657 USD |
0.4335 USD |
0.4888 USD |
0.4592 USD |
| 2022-12-11 |
0.4652 USD |
402,003.5300 HFT |
0.4752 USD |
0.4650 USD |
0.5055 USD |
0.4652 USD |
| 2022-12-10 |
0.4795 USD |
1,314,077.4500 HFT |
0.4699 USD |
0.4634 USD |
0.5330 USD |
0.4795 USD |
| 2022-12-09 |
0.4673 USD |
373,698.1300 HFT |
0.4771 USD |
0.4579 USD |
0.4771 USD |
0.4673 USD |
| 2022-12-08 |
0.4752 USD |
259,672.5400 HFT |
0.4787 USD |
0.4583 USD |
0.4827 USD |
0.4752 USD |
| 2022-12-07 |
0.4730 USD |
1,059,429.3800 HFT |
0.4850 USD |
0.4478 USD |
0.4895 USD |
0.4730 USD |
| 2022-12-06 |
0.4810 USD |
755,620.0500 HFT |
0.4967 USD |
0.4686 USD |
0.4973 USD |
0.4810 USD |
| 2022-12-05 |
0.4823 USD |
1,524,139.4800 HFT |
0.5185 USD |
0.4803 USD |
0.5282 USD |
0.4823 USD |
| 2022-12-04 |
0.5139 USD |
900,795.0900 HFT |
0.5269 USD |
0.4907 USD |
0.5375 USD |
0.5139 USD |
| 2022-12-03 |
0.5181 USD |
746,349.8400 HFT |
0.5676 USD |
0.5173 USD |
0.5676 USD |
0.5181 USD |
| 2022-12-02 |
0.5582 USD |
983,716.6800 HFT |
0.5720 USD |
0.5332 USD |
0.5792 USD |
0.5582 USD |